UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.83 +0.45 (+0.57%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,995.19 +110.93 (+0.29%) Bitcoin GBP
50,044.09 -702.22 (-1.38%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241220C00290000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.44 | 0.30 | 0.49 | 0.00 | - | - | 1 | 33.89% |
| GOOGL250117C00290000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 0.44 | 0.40 | 0.55 | 0.00 | - | 2 | 58 | 32.56% |
| GOOGL250321C00290000 | 2024-05-08 12:07PM EDT | 2025-03-21 | 0.90 | 0.68 | 0.94 | +0.02 | +2.27% | 2 | 68 | 31.95% |
| GOOGL250620C00290000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 1.74 | 1.29 | 2.00 | 0.00 | - | 1 | 28 | 32.75% |
| GOOGL251219C00290000 | 2024-04-30 1:24PM EDT | 2025-12-19 | 1.55 | 3.60 | 3.85 | 0.00 | - | 2 | 89 | 31.87% |
| GOOGL260116C00290000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 3.85 | 3.95 | 4.25 | 0.00 | - | 1 | 371 | 31.97% |
| GOOGL260618C00290000 | 2024-04-30 1:24PM EDT | 2026-06-18 | 5.65 | 5.00 | 6.60 | 0.00 | - | 5 | 18 | 32.51% |
| GOOGL261218C00290000 | 2024-05-06 2:28PM EDT | 2026-12-18 | 9.00 | 8.90 | 10.05 | 0.00 | - | 1 | 150 | 33.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00290000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 139.79 | 116.95 | 119.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.