Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 2025-01-17 | 139.79 | 0.00 | - | 3 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 5.65 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.