UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,634.83+54.73 (+2.12%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:2915.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C029150002022-01-05 3:03PM EST2022-01-2819.5018.5022.10-30.50-61.00%1316184.25%
GOOGL220204C029150002022-01-05 2:16PM EST2022-02-0450.3935.5044.00-44.31-46.79%6283.38%
GOOGL220218C029150002022-01-05 2:48PM EST2022-02-1859.2049.2053.60-41.74-41.35%37956.09%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P029150002022-01-05 9:35AM EST2022-01-2892.18171.00184.80+34.98+61.15%130.00%
GOOGL220204P029150002022-01-03 2:43PM EST2022-02-0496.38190.80202.500.00-4110.00%
GOOGL220218P029150002022-01-05 12:19PM EST2022-02-18164.44204.10213.10+52.86+47.37%301270.00%