UK markets open in 3 hours 14 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2920.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C029200002022-01-21 3:57PM EST2022-01-281.170.801.45-0.03-2.50%123749.12%
GOOGL220204C029200002022-01-21 3:55PM EST2022-02-048.355.008.80-8.01-48.96%132745.46%
GOOGL220211C029200002022-01-20 12:45PM EST2022-02-1122.5610.5014.300.00-2441.15%
GOOGL220218C029200002022-01-21 3:09PM EST2022-02-1816.6014.5016.20-4.42-21.03%1349536.48%
GOOGL220225C029200002022-01-21 3:06PM EST2022-02-2520.6017.1020.40+20.60-101034.77%
GOOGL220414C029200002022-01-18 11:52AM EST2022-04-1473.8044.2048.300.00-51730.44%
GOOGL240119C029200002022-01-18 12:33PM EST2024-01-19379.05311.60329.500.00-11630.45%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P029200002022-01-20 3:45PM EST2022-01-28236.31306.00321.500.00-181669.90%
GOOGL220204P029200002022-01-21 9:35AM EST2022-02-04244.83312.70328.10+49.80+25.53%11452.64%
GOOGL220211P029200002022-01-04 10:18AM EST2022-02-11106.90315.90331.500.00-2344.47%
GOOGL220218P029200002022-01-21 12:02PM EST2022-02-18266.42319.30334.80+38.99+17.14%53040.05%
GOOGL220414P029200002022-01-03 12:27PM EST2022-04-14161.10347.30361.500.00-11330.52%
GOOGL240119P029200002022-01-03 12:39PM EST2024-01-19422.50555.00573.000.00-1725.73%