UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
100.15 -0.29 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2920.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119C029200002022-04-27 2:20PM EST2024-01-19200.00163.50179.000.00-1120.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119P029200002022-06-23 11:51AM EST2024-01-19762.600.000.000.00-24210.00%