UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,638.43+58.33 (+2.26%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:2925.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C029250002022-01-05 3:51PM EST2022-01-2818.1016.5020.10-33.06-64.62%1349180.48%
GOOGL220218C029250002022-01-05 3:08PM EST2022-02-1850.4046.8050.60-44.60-46.95%41555.35%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P029250002021-12-30 11:06AM EST2022-01-2866.27178.80193.500.00-240.00%
GOOGL220204P029250002021-12-31 10:46AM EST2022-02-04101.00198.30213.000.00-220.00%
GOOGL220218P029250002022-01-03 11:20AM EST2022-02-18127.78209.30221.50+3.78+3.05%180.00%