UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,591.00+6.34 (+0.25%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:2930.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C029300002022-01-05 3:34PM EST2022-01-2819.1915.3019.30-30.72-61.55%518142.67%
GOOGL220204C029300002022-01-05 10:28AM EST2022-02-0458.9132.0040.50-12.26-17.23%7986.00%
GOOGL220211C029300002022-01-05 12:04PM EST2022-02-1156.6039.1045.90-35.90-38.81%2368.54%
GOOGL220218C029300002022-01-05 3:01PM EST2022-02-1852.4243.4049.50-38.58-42.40%63559.22%
GOOGL220414C029300002022-01-03 2:25PM EST2022-04-14139.8087.5092.700.00-1343.92%
GOOGL240119C029300002021-12-30 10:11AM EST2024-01-19500.70378.00396.000.00-11635.89%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P029300002021-12-31 12:55PM EST2022-01-2877.22182.80198.500.00-2140.00%
GOOGL220204P029300002021-12-31 10:52AM EST2022-02-04103.90204.20215.700.00-1100.00%
GOOGL220211P029300002021-12-30 2:50PM EST2022-02-11105.30206.50223.100.00--20.00%
GOOGL220218P029300002022-01-05 3:12PM EST2022-02-18202.98212.80225.80+79.38+64.22%4320.00%
GOOGL220414P029300002022-01-03 11:54AM EST2022-04-14166.10254.00261.800.00-130.00%
GOOGL240119P029300002022-01-05 10:52AM EST2024-01-19454.33483.50499.90+20.77+4.79%16319.42%