UK Markets open in 2 hrs 56 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2945.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C029450002021-12-30 3:49PM EST2022-01-2862.4812.5016.800.00-31184.97%
GOOGL220204C029450002022-01-05 9:59AM EST2022-02-0455.4927.7037.00-14.68-20.92%1570.64%
GOOGL220218C029450002022-01-05 3:56PM EST2022-02-1844.0039.4045.20-45.00-50.56%45153.08%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P029450002022-01-05 3:23PM EST2022-01-28186.31198.20209.80+108.34+138.95%6100.00%
GOOGL220204P029450002021-12-31 10:41AM EST2022-02-04113.00212.20228.900.00-170.00%
GOOGL220218P029450002022-01-03 10:28AM EST2022-02-18134.72225.30238.000.00-1280.00%