UK Markets open in 7 hrs 7 mins
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.26 +1.25 (+1.40%) GOLD FUTURES
1,804.20 +13.00 (+0.73%) DOW
32,838.41 +34.94 (+0.11%) BTC-GBP
19,704.44 +435.41 (+2.26%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 02:26PM EDT
Strike:2950.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 1 | 2 | 2022-08-12 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 230 | 2022-09-16 | 770.38 | 0.00 | - | 39 | 63 |
| 11.10 | 0.00 | - | 1 | 198 | 2022-10-21 | 650.79 | 0.00 | - | 2 | 90 |
| 19.10 | 0.00 | - | 1 | 47 | 2022-11-18 | 810.23 | 0.00 | - | 12 | 36 |
| 26.33 | 0.00 | - | 2 | 97 | 2022-12-16 | - | - | - | - | - |
| 35.80 | 0.00 | - | 19 | 284 | 2023-01-20 | 750.96 | 0.00 | - | 2 | 104 |
| 64.42 | 0.00 | - | 2 | 103 | 2023-03-17 | 746.57 | 0.00 | - | 2 | 128 |
| 93.36 | 0.00 | - | 2 | 95 | 2023-06-16 | 862.28 | 0.00 | - | 1 | 69 |
| 107.89 | 0.00 | - | 2 | 23 | 2023-09-15 | 789.07 | 0.00 | - | 4 | 8 |
| 139.20 | 0.00 | - | 1 | 87 | 2024-01-19 | 790.49 | 0.00 | - | 10 | 15 |
| 226.22 | 0.00 | - | - | 6 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
