UK Markets open in 7 hrs 7 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.11-0.36 (-0.31%)
At close: 02:26PM EDT
In the money
Show:ListStraddle
Strike:2950.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.730.00-122022-08-12-----
5.400.00-12302022-09-16770.380.00-3963
11.100.00-11982022-10-21650.790.00-290
19.100.00-1472022-11-18810.230.00-1236
26.330.00-2972022-12-16-----
35.800.00-192842023-01-20750.960.00-2104
64.420.00-21032023-03-17746.570.00-2128
93.360.00-2952023-06-16862.280.00-169
107.890.00-2232023-09-15789.070.00-48
139.200.00-1872024-01-19790.490.00-1015
226.220.00--62024-06-21-----