Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240920C00030000 | 2023-04-10 12:05PM EDT | 2024-09-20 | 78.34 | 81.05 | 86.00 | 0.00 | - | 2 | 136 | 0.00% |
GOOGL250620C00030000 | 2024-04-02 11:08AM EDT | 2025-06-20 | 124.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240920P00030000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 87 | 84.38% |
GOOGL250620P00030000 | 2024-04-22 2:21PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,119 | 25.00% |