UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.00 -8.20 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,438.91 -1,072.00 (-2.12%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00300000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 12 | 61.91% |
| GOOGL240719C00300000 | 2024-04-29 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 2 | 46.29% |
| GOOGL241018C00300000 | 2024-05-07 11:36AM EDT | 2024-10-18 | 0.17 | 0.07 | 0.18 | 0.00 | - | 1 | 12 | 36.48% |
| GOOGL241220C00300000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 0.39 | 0.23 | 0.38 | 0.00 | - | - | 3 | 34.33% |
| GOOGL250117C00300000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 0.30 | 0.32 | 0.49 | -0.10 | -25.00% | 5 | 3,731 | 33.64% |
| GOOGL250321C00300000 | 2024-04-29 11:48AM EDT | 2025-03-21 | 1.00 | 0.07 | 2.79 | 0.00 | - | 1 | 4 | 41.93% |
| GOOGL250620C00300000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 1.21 | 1.04 | 1.58 | 0.00 | - | 1 | 584 | 32.67% |
| GOOGL250919C00300000 | 2024-05-08 11:09AM EDT | 2025-09-19 | 2.25 | 1.70 | 2.38 | -0.10 | -4.26% | 1 | 28 | 32.24% |
| GOOGL251219C00300000 | 2024-05-08 1:30PM EDT | 2025-12-19 | 3.25 | 2.98 | 3.90 | +0.15 | +4.84% | 1 | 3,919 | 33.40% |
| GOOGL260116C00300000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 3.85 | 3.35 | 4.25 | 0.00 | - | 350 | 4,388 | 33.37% |
| GOOGL260618C00300000 | 2024-05-07 11:35AM EDT | 2026-06-18 | 5.72 | 5.15 | 7.65 | 0.00 | - | 100 | 959 | 35.42% |
| GOOGL261218C00300000 | 2024-05-08 9:56AM EDT | 2026-12-18 | 9.00 | 7.95 | 9.20 | +0.40 | +4.65% | 2 | 8,544 | 33.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00300000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 126.05 | 128.20 | 132.75 | 0.00 | - | 81 | 0 | 44.15% |
| GOOGL261218P00300000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 126.01 | 128.00 | 133.00 | 0.00 | - | 1 | 0 | 23.49% |
© 2024 Yahoo. All rights reserved.