UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,422.19 -313.54 (-0.62%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 724 | 3,785 | 2025-01-17 | 126.05 | 0.00 | - | 81 | 0 |
| 1.00 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 584 | 2025-06-20 | - | - | - | - | - |
| 2.35 | +0.25 | +11.90% | 5 | 23 | 2025-09-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 15 | 3,919 | 2025-12-19 | - | - | - | - | - |
| 3.85 | +0.55 | +16.67% | 350 | 4,490 | 2026-01-16 | - | - | - | - | - |
| 5.72 | +0.32 | +5.93% | 100 | 980 | 2026-06-18 | - | - | - | - | - |
| 8.60 | +0.44 | +5.39% | 39 | 8,546 | 2026-12-18 | 126.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.