UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,719.96-69.65 (-2.50%)
At close: 04:00PM EST
2,718.55 -1.41 (-0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:3030.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C030300002022-01-05 3:22PM EST2022-01-213.202.453.60-5.65-63.84%289859.53%
GOOGL220128C030300002022-01-05 3:48PM EST2022-01-286.203.907.60-16.85-73.10%41143.72%
GOOGL220204C030300002022-01-05 10:57AM EST2022-02-0425.8013.0022.60-15.70-37.83%12046.49%
GOOGL220211C030300002022-01-03 3:55PM EST2022-02-1146.3417.5027.000.00-1441.90%
GOOGL220414C030300002021-12-02 3:26PM EST2022-04-14130.9097.40101.900.00-1340.02%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P030300002022-01-05 3:08PM EST2022-01-21263.00270.70283.30+105.00+66.46%12280.00%
GOOGL220128P030300002021-12-22 10:47AM EST2022-01-28154.80270.10285.900.00--10.00%
GOOGL220414P030300002021-12-22 9:48AM EST2022-04-14248.40321.00337.000.00-1122.47%