UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,719.96-69.65 (-2.50%)
At close: 04:00PM EST
2,719.01 -0.95 (-0.03%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:3040.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C030400002022-01-05 3:09PM EST2022-01-212.692.203.20-4.32-61.63%417759.71%
GOOGL220128C030400002022-01-05 3:02PM EST2022-01-285.844.507.00-8.24-58.52%3343.85%
GOOGL220211C030400002022-01-05 3:45PM EST2022-02-1121.1316.4025.00-42.25-66.66%1341.60%
GOOGL220414C030400002021-12-22 10:06AM EST2022-04-14108.5056.2061.400.00-1731.68%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P030400002021-12-23 12:53PM EST2022-01-21115.20279.00293.200.00-5150.00%