Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,864.74+9.18 (+0.32%)
At close: 4:00PM EDT
2,861.58 -3.16 (-0.11%)
Pre-market: 07:56AM EDT
Pre-market: 07:56AM EDT
Strike:3100.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217C03100000 | 2021-06-11 12:05PM EDT | 2021-12-17 | 18.30 | 14.80 | 16.10 | 0.00 | - | 1 | 67 | 18.38% |
| GOOGL220121C03100000 | 2021-06-24 10:06AM EDT | 2022-01-21 | 21.76 | 20.50 | 21.60 | +1.26 | +6.15% | 10 | 157 | 16.09% |
| GOOGL220318C03100000 | 2021-06-07 12:57PM EDT | 2022-03-18 | 39.65 | 35.40 | 37.10 | 0.00 | - | 4 | 7 | 15.71% |
| GOOGL220617C03100000 | 2021-06-23 1:20PM EDT | 2022-06-17 | 59.00 | 58.90 | 62.00 | 0.00 | - | 50 | 125 | 15.68% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121P03100000 | 2021-03-15 12:11AM EDT | 2022-01-21 | 1,065.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616P03100000 | 2021-05-11 10:20AM EDT | 2023-06-16 | 923.60 | 802.50 | 821.50 | 0.00 | - | 1 | 1 | 46.26% |
© 2021 Verizon Media. All rights reserved.
