UK Markets close in 3 hrs 31 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,864.74+9.18 (+0.32%)
At close: 4:00PM EDT
2,861.58 -3.16 (-0.11%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:3100.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C031000002021-06-11 12:05PM EDT2021-12-1718.3014.8016.100.00-16718.38%
GOOGL220121C031000002021-06-24 10:06AM EDT2022-01-2121.7620.5021.60+1.26+6.15%1015716.09%
GOOGL220318C031000002021-06-07 12:57PM EDT2022-03-1839.6535.4037.100.00-4715.71%
GOOGL220617C031000002021-06-23 1:20PM EDT2022-06-1759.0058.9062.000.00-5012515.68%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P031000002021-03-15 12:11AM EDT2022-01-211,065.700.000.000.00--00.00%
GOOGL230616P031000002021-05-11 10:20AM EDT2023-06-16923.60802.50821.500.00-1146.26%