Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C03100000 | 2022-01-05 4:56PM EDT | 2022-06-17 | 84.50 | 81.20 | 87.80 | -36.50 | -30.17% | 4 | 213 | 143.43% |
| GOOGL220916C03100000 | 2022-01-05 4:52PM EDT | 2022-09-16 | 132.10 | 124.10 | 136.50 | -49.73 | -27.35% | 4 | 52 | 73.66% |
| GOOGL230120C03100000 | 2022-01-05 3:34PM EDT | 2023-01-20 | 198.00 | 179.10 | 192.50 | -35.50 | -15.20% | 6 | 102 | 59.26% |
| GOOGL230317C03100000 | 2021-12-16 10:49AM EDT | 2023-03-17 | 311.28 | 200.30 | 218.00 | 0.00 | - | 2 | 12 | 56.47% |
| GOOGL230616C03100000 | 2022-01-05 1:15PM EDT | 2023-06-16 | 269.20 | 235.50 | 254.00 | -32.86 | -10.88% | 5 | 104 | 53.45% |
| GOOGL240119C03100000 | 2021-12-29 2:46PM EDT | 2024-01-19 | 410.00 | 312.80 | 330.00 | 0.00 | - | 2 | 23 | 50.37% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P03100000 | 2021-12-28 11:10AM EDT | 2022-06-17 | 296.30 | 412.00 | 426.20 | 0.00 | - | 14 | 31 | 0.00% |
| GOOGL220916P03100000 | 2022-01-05 4:29PM EDT | 2022-09-16 | 444.00 | 448.70 | 463.50 | +88.50 | +24.89% | 2 | 5 | 0.00% |
| GOOGL230120P03100000 | 2021-12-28 3:38PM EDT | 2023-01-20 | 404.50 | 493.00 | 512.00 | 0.00 | - | 1 | 83 | 0.00% |
| GOOGL230317P03100000 | 2021-11-10 10:45AM EDT | 2023-03-17 | 465.90 | 426.80 | 447.80 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL230616P03100000 | 2021-11-05 10:47AM EDT | 2023-06-16 | 464.68 | 542.50 | 562.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240119P03100000 | 2022-01-04 4:50PM EDT | 2024-01-19 | 518.50 | 588.00 | 603.60 | 0.00 | - | 2 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
