UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,246.33+90.48 (+4.20%)
At close: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3100.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C031000002022-01-05 4:56PM EDT2022-06-1784.5081.2087.80-36.50-30.17%4213143.43%
GOOGL220916C031000002022-01-05 4:52PM EDT2022-09-16132.10124.10136.50-49.73-27.35%45273.66%
GOOGL230120C031000002022-01-05 3:34PM EDT2023-01-20198.00179.10192.50-35.50-15.20%610259.26%
GOOGL230317C031000002021-12-16 10:49AM EDT2023-03-17311.28200.30218.000.00-21256.47%
GOOGL230616C031000002022-01-05 1:15PM EDT2023-06-16269.20235.50254.00-32.86-10.88%510453.45%
GOOGL240119C031000002021-12-29 2:46PM EDT2024-01-19410.00312.80330.000.00-22350.37%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P031000002021-12-28 11:10AM EDT2022-06-17296.30412.00426.200.00-14310.00%
GOOGL220916P031000002022-01-05 4:29PM EDT2022-09-16444.00448.70463.50+88.50+24.89%250.00%
GOOGL230120P031000002021-12-28 3:38PM EDT2023-01-20404.50493.00512.000.00-1830.00%
GOOGL230317P031000002021-11-10 10:45AM EDT2023-03-17465.90426.80447.800.00-550.00%
GOOGL230616P031000002021-11-05 10:47AM EDT2023-06-16464.68542.50562.000.00-120.00%
GOOGL240119P031000002022-01-04 4:50PM EDT2024-01-19518.50588.00603.600.00-250.00%