UK markets open in 18 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:3100.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-102021-05-21917.000.00--0
1.870.00-202021-06-18846.600.00-20
2.850.00-102021-07-161,041.500.00--1
6.400.00-102021-08-20860.000.00-10
8.800.00-302021-09-171,083.700.00--1
9.900.00-102021-10-15-----
21.170.00--02021-12-17-----
26.850.00-502022-01-211,065.700.00--0
57.150.00-202022-06-17-----
58.600.00-102022-09-16-----
100.390.00-102023-01-20-----
124.000.00--02023-06-16941.310.00-10