UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,828.07-31.25 (-1.09%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:3100.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-161,5112021-12-03207.600.00-70
0.86-0.69-44.52%344442021-12-10261.810.00-1020
3.97-1.50-27.42%2591,4222021-12-17186.500.00-1434
10.600.00-17802021-12-23228.490.00-22
13.35-4.45-25.00%3642021-12-31149.460.00--1
21.660.00-2482022-01-07-----
30.15-3.45-10.27%258432022-01-21267.900.00-2154
58.20-9.74-14.34%41342022-02-18310.000.00-13
81.00-9.10-10.10%433712022-03-18250.500.00-1529
111.96+11.04+10.94%262022-04-14-----
156.07+0.77+0.50%11962022-06-17386.71+69.21+21.80%322
191.80-9.30-4.62%1372022-09-16431.000.00-14
246.00-9.10-3.57%25902023-01-20548.570.00-18
296.000.00-2122023-03-17465.900.00-55
340.000.00-11032023-06-16464.680.00-12
393.500.00-17212024-01-19534.880.00-23