UK Markets open in 5 hrs 36 mins
NIKKEI 225
27,584.08-57.75(-0.21%)HANG SENG
26,426.55+231.73(+0.88%)CRUDE OIL
68.47-2.09(-2.96%)GOLD FUTURES
1,813.60-0.50(-0.03%)DOW
35,064.25+271.58(+0.78%)BTC-GBP
28,855.96+387.90(+1.36%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,725.00 -0.03 (-0.00%)
After hours: 07:53PM EDT
After hours: 07:53PM EDT
Strike:3350.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C03350000 | 2021-06-23 12:43PM EDT | 2021-08-20 | 0.95 | 0.45 | 1.25 | 0.00 | - | 2 | 16 | 45.65% |
| GOOGL211015C03350000 | 2021-06-03 3:39PM EDT | 2021-10-15 | 2.76 | 1.55 | 3.00 | 0.00 | - | 5 | 6 | 23.88% |
| GOOGL220121C03350000 | 2021-06-22 1:25PM EDT | 2022-01-21 | 9.50 | 9.10 | 10.10 | 0.00 | - | 1 | 46 | 19.41% |
| GOOGL220318C03350000 | 2021-05-25 2:53PM EDT | 2022-03-18 | 19.47 | 17.00 | 18.60 | 0.00 | - | - | 35 | 19.41% |
| GOOGL220617C03350000 | 2021-06-16 9:50AM EDT | 2022-06-17 | 37.64 | 32.30 | 34.70 | 0.00 | - | 2 | 7 | 19.48% |
| GOOGL230120C03350000 | 2021-05-27 3:31PM EDT | 2023-01-20 | 77.70 | 80.40 | 83.80 | 0.00 | - | 7 | 19 | 20.43% |
| GOOGL230616C03350000 | 2021-06-01 10:01AM EDT | 2023-06-16 | 109.77 | 113.60 | 126.70 | 0.00 | - | - | 1 | 21.61% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P03350000 | 2021-06-17 12:43PM EDT | 2023-01-20 | 979.70 | 951.50 | 958.40 | 0.00 | - | - | 2 | 41.18% |
© 2021 Verizon Media. All rights reserved.
