UK Markets close in 8 hrs 15 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,837.95-122.99 (-4.15%)
At close: 04:00PM EST
2,854.00 +16.05 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3350.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C033500002021-06-22 12:25PM EST2022-01-219.509.1010.100.00-14629.37%
GOOGL220318C033500002021-05-25 1:53PM EST2022-03-1819.4717.0018.600.00--3523.70%
GOOGL220617C033500002021-06-16 8:50AM EST2022-06-1737.6432.3034.700.00-2720.99%
GOOGL230120C033500002021-05-27 2:31PM EST2023-01-2077.7080.4083.800.00-71920.16%
GOOGL230616C033500002021-06-01 9:01AM EST2023-06-16109.77113.60126.700.00--120.94%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P033500002021-06-17 11:43AM EST2023-01-20979.70951.50958.400.00--251.47%