UK Markets open in 5 hrs 36 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,725.00 -0.03 (-0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:3350.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C033500002021-06-23 12:43PM EDT2021-08-200.950.451.250.00-21645.65%
GOOGL211015C033500002021-06-03 3:39PM EDT2021-10-152.761.553.000.00-5623.88%
GOOGL220121C033500002021-06-22 1:25PM EDT2022-01-219.509.1010.100.00-14619.41%
GOOGL220318C033500002021-05-25 2:53PM EDT2022-03-1819.4717.0018.600.00--3519.41%
GOOGL220617C033500002021-06-16 9:50AM EDT2022-06-1737.6432.3034.700.00-2719.48%
GOOGL230120C033500002021-05-27 3:31PM EDT2023-01-2077.7080.4083.800.00-71920.43%
GOOGL230616C033500002021-06-01 10:01AM EDT2023-06-16109.77113.60126.700.00--121.61%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P033500002021-06-17 12:43PM EDT2023-01-20979.70951.50958.400.00--241.18%