Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3350.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121C03350000 | 2021-06-22 12:25PM EST | 2022-01-21 | 9.50 | 9.10 | 10.10 | 0.00 | - | 1 | 46 | 29.37% |
| GOOGL220318C03350000 | 2021-05-25 1:53PM EST | 2022-03-18 | 19.47 | 17.00 | 18.60 | 0.00 | - | - | 35 | 23.70% |
| GOOGL220617C03350000 | 2021-06-16 8:50AM EST | 2022-06-17 | 37.64 | 32.30 | 34.70 | 0.00 | - | 2 | 7 | 20.99% |
| GOOGL230120C03350000 | 2021-05-27 2:31PM EST | 2023-01-20 | 77.70 | 80.40 | 83.80 | 0.00 | - | 7 | 19 | 20.16% |
| GOOGL230616C03350000 | 2021-06-01 9:01AM EST | 2023-06-16 | 109.77 | 113.60 | 126.70 | 0.00 | - | - | 1 | 20.94% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P03350000 | 2021-06-17 11:43AM EST | 2023-01-20 | 979.70 | 951.50 | 958.40 | 0.00 | - | - | 2 | 51.47% |
© 2021 Yahoo. All rights reserved.
