UK markets open in 5 hours 47 minutes
NIKKEI 225
26,809.84 +594.05 (+2.27%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.87 +0.24 (+0.29%) GOLD FUTURES
1,707.80 +5.80 (+0.34%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,277.49 +295.69 (+1.74%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C03350000 | 2022-07-12 9:39AM EDT | 2022-10-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| GOOGL221118C03350000 | 2022-07-11 11:23AM EDT | 2022-11-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| GOOGL221216C03350000 | 2022-06-30 11:05AM EDT | 2022-12-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GOOGL230120C03350000 | 2022-07-14 12:47PM EDT | 2023-01-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 50.00% |
| GOOGL230317C03350000 | 2022-07-13 1:47PM EDT | 2023-03-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| GOOGL230616C03350000 | 2022-07-14 3:52PM EDT | 2023-06-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| GOOGL230915C03350000 | 2022-07-15 12:57PM EDT | 2023-09-15 | 60.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOGL240119C03350000 | 2022-05-25 1:31PM EDT | 2024-01-19 | 72.81 | 114.00 | 129.50 | 0.00 | - | 87 | 51 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P03350000 | 2022-07-14 11:41AM EDT | 2022-10-21 | 1,142.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GOOGL221118P03350000 | 2022-06-01 11:34AM EDT | 2022-11-18 | 1,065.97 | 1,188.10 | 1,202.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221216P03350000 | 2022-06-08 11:16AM EDT | 2022-12-16 | 992.78 | 956.00 | 974.10 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P03350000 | 2022-07-15 9:47AM EDT | 2023-01-20 | 1,123.22 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| GOOGL230317P03350000 | 2022-07-14 2:51PM EDT | 2023-03-17 | 1,139.99 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 0.00% |
| GOOGL230616P03350000 | 2022-04-25 2:31PM EDT | 2023-06-16 | 954.54 | 1,227.50 | 1,246.50 | 0.00 | - | 2 | 21 | 0.00% |
| GOOGL240119P03350000 | 2022-06-08 1:53PM EDT | 2024-01-19 | 1,035.90 | 988.00 | 1,006.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
