UK markets open in 5 hours 47 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.64+2.99 (+3.13%)
At close: 04:00PM EDT
99.07 +0.43 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3350.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C033500002022-07-12 9:39AM EDT2022-10-215.500.000.000.00-14050.00%
GOOGL221118C033500002022-07-11 11:23AM EDT2022-11-1810.400.000.000.00-104050.00%
GOOGL221216C033500002022-06-30 11:05AM EDT2022-12-168.800.000.000.00-11850.00%
GOOGL230120C033500002022-07-14 12:47PM EDT2023-01-2012.000.000.000.00-28750.00%
GOOGL230317C033500002022-07-13 1:47PM EDT2023-03-1725.350.000.000.00-13850.00%
GOOGL230616C033500002022-07-14 3:52PM EDT2023-06-1642.000.000.000.00-27350.00%
GOOGL230915C033500002022-07-15 12:57PM EDT2023-09-1560.010.000.000.00-21150.00%
GOOGL240119C033500002022-05-25 1:31PM EDT2024-01-1972.81114.00129.500.00-87510.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P033500002022-07-14 11:41AM EDT2022-10-211,142.060.000.000.00-4400.00%
GOOGL221118P033500002022-06-01 11:34AM EDT2022-11-181,065.971,188.101,202.200.00-200.00%
GOOGL221216P033500002022-06-08 11:16AM EDT2022-12-16992.78956.00974.100.00-100.00%
GOOGL230120P033500002022-07-15 9:47AM EDT2023-01-201,123.220.000.000.00-6350.00%
GOOGL230317P033500002022-07-14 2:51PM EDT2023-03-171,139.990.000.000.00-1490.00%
GOOGL230616P033500002022-04-25 2:31PM EDT2023-06-16954.541,227.501,246.500.00-2210.00%
GOOGL240119P033500002022-06-08 1:53PM EDT2024-01-191,035.90988.001,006.000.00-420.00%