UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,365.95 -180.96 (-0.77%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:3350.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C03350000 | 2022-01-05 2:44PM EDT | 2022-06-17 | 44.06 | 36.20 | 41.90 | -11.09 | -20.11% | 4 | 154 | 125.44% |
| GOOGL220916C03350000 | 2021-12-31 11:04AM EDT | 2022-09-16 | 109.98 | 67.20 | 76.00 | 0.00 | - | 1 | 34 | 69.40% |
| GOOGL230120C03350000 | 2021-12-31 3:53PM EDT | 2023-01-20 | 165.40 | 111.60 | 125.30 | 0.00 | - | 1 | 74 | 57.13% |
| GOOGL230317C03350000 | 2021-10-27 11:48AM EDT | 2023-03-17 | 201.00 | 195.00 | 211.50 | 0.00 | - | 2 | 0 | 64.18% |
| GOOGL230616C03350000 | 2021-12-31 2:27PM EDT | 2023-06-16 | 231.55 | 163.50 | 179.50 | 0.00 | - | 3 | 38 | 52.18% |
| GOOGL240119C03350000 | 2022-01-05 4:53PM EDT | 2024-01-19 | 245.00 | 233.50 | 251.50 | -54.00 | -18.06% | 3 | 3 | 49.67% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P03350000 | 2022-01-04 3:56PM EDT | 2022-06-17 | 507.40 | 615.60 | 631.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL220916P03350000 | 2021-11-10 7:53AM EDT | 2022-09-16 | 601.30 | 509.30 | 525.40 | 0.00 | - | - | 2 | 0.00% |
| GOOGL230120P03350000 | 2021-12-27 3:09PM EDT | 2023-01-20 | 555.21 | 677.00 | 696.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL230317P03350000 | 2021-11-10 7:53AM EDT | 2023-03-17 | 679.00 | 596.10 | 608.90 | 0.00 | - | 6 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
