UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.16-29.52 (-1.34%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3350.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C033500002022-01-05 2:44PM EDT2022-06-1744.0636.2041.90-11.09-20.11%4154125.44%
GOOGL220916C033500002021-12-31 11:04AM EDT2022-09-16109.9867.2076.000.00-13469.40%
GOOGL230120C033500002021-12-31 3:53PM EDT2023-01-20165.40111.60125.300.00-17457.13%
GOOGL230317C033500002021-10-27 11:48AM EDT2023-03-17201.00195.00211.500.00-2064.18%
GOOGL230616C033500002021-12-31 2:27PM EDT2023-06-16231.55163.50179.500.00-33852.18%
GOOGL240119C033500002022-01-05 4:53PM EDT2024-01-19245.00233.50251.50-54.00-18.06%3349.67%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P033500002022-01-04 3:56PM EDT2022-06-17507.40615.60631.200.00-210.00%
GOOGL220916P033500002021-11-10 7:53AM EDT2022-09-16601.30509.30525.400.00--20.00%
GOOGL230120P033500002021-12-27 3:09PM EDT2023-01-20555.21677.00696.000.00-1120.00%
GOOGL230317P033500002021-11-10 7:53AM EDT2023-03-17679.00596.10608.900.00-660.00%