UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,840.03-19.29 (-0.67%)
At close: 04:00PM EST
2,839.00 -1.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3500.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-27202021-12-10-----
0.470.00-211952021-12-17579.820.00-20
1.700.00-1722021-12-23-----
1.00-0.40-28.57%3722021-12-31536.100.00-11
3.60-1.00-21.74%12342022-01-21600.000.00-27
13.00-0.80-5.80%11912022-02-18-----
21.00-1.00-4.55%534292022-03-18636.270.00-26
54.50+2.60+5.01%72962022-06-17659.920.00-25
99.090.00-1772022-09-16674.250.00-611
140.00-4.00-2.78%65142023-01-20749.600.00-218
167.00-0.50-0.30%142023-03-17772.900.00-213
189.16-19.84-9.49%1272023-06-16792.100.00-169
262.600.00-1552024-01-19-----