Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3500.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.26 | -10.54 | -15.78% | 1 | 70 | 2022-09-16 | 674.25 | 0.00 | - | 1 | 11 |
| 98.23 | -18.07 | -15.54% | 6 | 566 | 2023-01-20 | 699.20 | 0.00 | - | 1 | 19 |
| 124.00 | -18.60 | -13.04% | 5 | 5 | 2023-03-17 | 730.00 | 0.00 | - | 1 | 14 |
| 179.40 | 0.00 | - | 2 | 222 | 2023-06-16 | 727.33 | 0.00 | - | 2 | 205 |
| 224.00 | -51.00 | -18.55% | 3 | 43 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
