Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3500.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 720 | 2021-12-10 | - | - | - | - | - |
| 0.47 | 0.00 | - | 21 | 195 | 2021-12-17 | 579.82 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 72 | 2021-12-23 | - | - | - | - | - |
| 1.00 | -0.40 | -28.57% | 3 | 72 | 2021-12-31 | 536.10 | 0.00 | - | 1 | 1 |
| 3.60 | -1.00 | -21.74% | 1 | 234 | 2022-01-21 | 600.00 | 0.00 | - | 2 | 7 |
| 13.00 | -0.80 | -5.80% | 1 | 191 | 2022-02-18 | - | - | - | - | - |
| 21.00 | -1.00 | -4.55% | 53 | 429 | 2022-03-18 | 636.27 | 0.00 | - | 2 | 6 |
| 54.50 | +2.60 | +5.01% | 7 | 296 | 2022-06-17 | 659.92 | 0.00 | - | 2 | 5 |
| 99.09 | 0.00 | - | 1 | 77 | 2022-09-16 | 674.25 | 0.00 | - | 6 | 11 |
| 140.00 | -4.00 | -2.78% | 6 | 514 | 2023-01-20 | 749.60 | 0.00 | - | 2 | 18 |
| 167.00 | -0.50 | -0.30% | 1 | 4 | 2023-03-17 | 772.90 | 0.00 | - | 2 | 13 |
| 189.16 | -19.84 | -9.49% | 1 | 27 | 2023-06-16 | 792.10 | 0.00 | - | 16 | 9 |
| 262.60 | 0.00 | - | 1 | 55 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
