UK Markets close in 8 hrs 5 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,837.95-122.99 (-4.15%)
At close: 04:00PM EST
2,854.00 +16.05 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3550.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C035500002021-06-14 12:17PM EST2021-12-174.803.904.800.00-4755.08%
GOOGL220121C035500002021-06-23 1:09PM EST2022-01-216.124.206.400.00-82733.74%
GOOGL220617C035500002021-06-04 8:30AM EST2022-06-1720.5018.3023.900.00-66423.09%
GOOGL230120C035500002021-06-17 10:08AM EST2023-01-2065.7557.4060.600.00-204421.16%
GOOGL230616C035500002021-06-18 8:30AM EST2023-06-16101.2587.6096.000.00-1521.61%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P035500002021-05-20 11:25AM EST2022-01-211,249.411,140.901,152.500.00--1156.02%
GOOGL230120P035500002021-06-17 11:40AM EST2023-01-201,159.001,129.501,136.100.00--254.03%