UK markets close in 1 hour 23 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.45+0.03 (+0.03%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3550.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C035500002022-05-31 9:44AM EDT2022-10-213.762.253.100.00-1180638.33%
GOOGL221118C035500002022-07-13 9:41AM EDT2022-11-184.600.000.000.00-119950.00%
GOOGL221216C035500002022-07-14 1:06PM EDT2022-12-164.850.000.000.00-2450.00%
GOOGL230120C035500002022-07-08 10:20AM EDT2023-01-2015.200.000.000.00-123550.00%
GOOGL230317C035500002022-07-13 12:13PM EDT2023-03-1717.500.000.000.00-12050.00%
GOOGL230616C035500002022-05-25 10:56AM EDT2023-06-1625.5336.1045.000.00-115332.48%
GOOGL240119C035500002022-05-24 2:59PM EDT2024-01-1956.4070.0079.000.00-2548337.77%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P035500002022-07-14 11:47AM EDT2022-10-211,337.720.000.000.00-2800.00%
GOOGL221216P035500002022-04-22 11:39AM EDT2022-12-161,122.831,361.501,379.900.00-100.00%
GOOGL230120P035500002022-06-02 2:41PM EDT2023-01-201,205.821,367.401,385.500.00-200.00%
GOOGL230317P035500002022-07-15 10:00AM EDT2023-03-171,311.100.000.000.00-2350.00%
GOOGL230616P035500002022-05-20 2:12PM EDT2023-06-161,421.621,398.001,417.500.00-100.00%
GOOGL240119P035500002022-05-12 1:03PM EDT2024-01-191,318.971,320.101,341.500.00-220.00%