UK Markets open in 5 hrs 31 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,725.00 -0.03 (-0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:3550.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C035500002021-06-23 1:22PM EDT2021-08-200.400.000.950.00-12450.32%
GOOGL211015C035500002021-06-14 12:09AM EDT2021-10-152.311.402.200.00--827.98%
GOOGL211217C035500002021-06-14 1:17PM EDT2021-12-174.803.904.800.00-4722.99%
GOOGL220121C035500002021-06-23 2:09PM EDT2022-01-216.124.206.400.00-82721.52%
GOOGL220617C035500002021-06-04 9:30AM EDT2022-06-1720.5018.3023.900.00-66420.85%
GOOGL230120C035500002021-06-17 11:08AM EDT2023-01-2065.7557.4060.600.00-204421.02%
GOOGL230616C035500002021-06-18 9:30AM EDT2023-06-16101.2587.6096.000.00-1521.95%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P035500002021-05-20 12:25PM EDT2022-01-211,249.411,140.901,152.500.00--178.04%
GOOGL230120P035500002021-06-17 12:40PM EDT2023-01-201,159.001,129.501,136.100.00--243.13%