UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.16-29.52 (-1.34%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3550.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C035500002022-01-05 12:09PM EDT2022-06-1723.6516.6023.00-4.73-16.67%198116.95%
GOOGL220916C035500002022-01-05 11:38AM EDT2022-09-1653.4042.2048.90-7.74-12.66%12066.10%
GOOGL230120C035500002022-01-05 12:21PM EDT2023-01-2088.0076.8086.00-15.00-14.56%48454.12%
GOOGL230317C035500002021-11-18 10:31AM EDT2023-03-17173.00128.60142.900.00-1058.11%
GOOGL230616C035500002022-01-05 3:54PM EDT2023-06-16138.00124.20135.30-47.00-25.41%21350.01%
GOOGL240119C035500002021-12-16 10:57AM EDT2024-01-19272.00185.00199.500.00-2747.47%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P035500002021-12-22 10:45AM EDT2022-06-17692.40798.50812.700.00-110.00%
GOOGL220916P035500002021-11-02 9:37AM EDT2022-09-16714.75774.00792.000.00-6290.00%
GOOGL230120P035500002021-10-27 1:40PM EDT2023-01-20718.10805.00823.500.00-34640.00%
GOOGL230317P035500002021-11-02 9:37AM EDT2023-03-17767.10832.00850.500.00-15170.00%
GOOGL230616P035500002021-11-10 7:53AM EDT2023-06-16878.25765.70771.000.00-2790.00%