UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.84+1.90 (+1.96%)
At close: 04:00PM EST
98.20 -0.64 (-0.65%)
After hours: 05:54PM EST
In the money
Show:ListStraddle
Strike:3650.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C036500002022-06-27 11:52AM EST2023-03-1717.400.000.000.00-103950.00%
GOOGL240119C036500002022-07-14 9:47AM EST2024-01-1959.760.000.000.00-212650.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P036500002022-02-14 2:29PM EST2023-03-17994.901,013.601,023.800.00-7860.00%
GOOGL240119P036500002022-05-13 10:19AM EST2024-01-191,304.751,421.001,440.000.00-1020.00%