UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.03 +1.13 (+1.45%) GOLD FUTURES
1,928.40 -1.10 (-0.06%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,702.96 +163.10 (+0.88%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3650.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317C03650000 | 2022-06-27 11:52AM EST | 2023-03-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
| GOOGL240119C03650000 | 2022-07-14 9:47AM EST | 2024-01-19 | 59.76 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 50.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317P03650000 | 2022-02-14 2:29PM EST | 2023-03-17 | 994.90 | 1,013.60 | 1,023.80 | 0.00 | - | 7 | 86 | 0.00% |
| GOOGL240119P03650000 | 2022-05-13 10:19AM EST | 2024-01-19 | 1,304.75 | 1,421.00 | 1,440.00 | 0.00 | - | 10 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
