Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:3650.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715C03650000 | 2022-06-13 9:58AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 120 | 93.75% |
| GOOGL221021C03650000 | 2022-05-27 10:11AM EDT | 2022-10-21 | 2.48 | 2.75 | 4.60 | 0.00 | - | 1 | 74 | 45.39% |
| GOOGL221118C03650000 | 2022-05-19 12:00PM EDT | 2022-11-18 | 4.70 | 2.30 | 4.00 | 0.00 | - | 1 | 1 | 39.81% |
| GOOGL230317C03650000 | 2022-06-27 12:52PM EDT | 2023-03-17 | 17.40 | 9.60 | 12.10 | 0.00 | - | 10 | 39 | 35.07% |
| GOOGL240119C03650000 | 2022-06-06 12:57PM EDT | 2024-01-19 | 83.25 | 47.90 | 56.00 | 0.00 | - | 2 | 124 | 33.44% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715P03650000 | 2022-04-21 10:43AM EDT | 2022-07-15 | 1,078.46 | 1,462.00 | 1,480.60 | 0.00 | - | 76 | 0 | 0.00% |
| GOOGL221021P03650000 | 2022-04-11 10:15AM EDT | 2022-10-21 | 1,038.40 | 1,357.30 | 1,371.60 | 0.00 | - | 2 | 18 | 0.00% |
| GOOGL221118P03650000 | 2022-05-04 9:43AM EDT | 2022-11-18 | 1,305.47 | 1,363.30 | 1,380.40 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P03650000 | 2022-02-14 3:29PM EDT | 2023-03-17 | 994.90 | 1,013.60 | 1,023.80 | 0.00 | - | 7 | 86 | 0.00% |
| GOOGL240119P03650000 | 2022-05-13 11:19AM EDT | 2024-01-19 | 1,304.75 | 1,421.00 | 1,440.00 | 0.00 | - | 10 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
