UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,149.86-29.40 (-1.35%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3650.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715C036500002022-06-13 9:58AM EDT2022-07-150.100.000.850.00-1012093.75%
GOOGL221021C036500002022-05-27 10:11AM EDT2022-10-212.482.754.600.00-17445.39%
GOOGL221118C036500002022-05-19 12:00PM EDT2022-11-184.702.304.000.00-1139.81%
GOOGL230317C036500002022-06-27 12:52PM EDT2023-03-1717.409.6012.100.00-103935.07%
GOOGL240119C036500002022-06-06 12:57PM EDT2024-01-1983.2547.9056.000.00-212433.44%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715P036500002022-04-21 10:43AM EDT2022-07-151,078.461,462.001,480.600.00-7600.00%
GOOGL221021P036500002022-04-11 10:15AM EDT2022-10-211,038.401,357.301,371.600.00-2180.00%
GOOGL221118P036500002022-05-04 9:43AM EDT2022-11-181,305.471,363.301,380.400.00-200.00%
GOOGL230317P036500002022-02-14 3:29PM EDT2023-03-17994.901,013.601,023.800.00-7860.00%
GOOGL240119P036500002022-05-13 11:19AM EDT2024-01-191,304.751,421.001,440.000.00-1020.00%