Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230317C03650000 | 2022-06-27 11:52AM EST | 2023-03-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
GOOGL240119C03650000 | 2022-07-14 9:47AM EST | 2024-01-19 | 59.76 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230317P03650000 | 2022-02-14 2:29PM EST | 2023-03-17 | 994.90 | 1,013.60 | 1,023.80 | 0.00 | - | 7 | 86 | 0.00% |
GOOGL240119P03650000 | 2022-05-13 10:19AM EST | 2024-01-19 | 1,304.75 | 1,421.00 | 1,440.00 | 0.00 | - | 10 | 2 | 0.00% |