UK Markets open in 2 hrs 43 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:3700.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C037000002022-01-05 12:49PM EST2023-01-2066.0057.2066.00-22.45-25.38%1125886.18%
GOOGL230317C037000002021-12-28 12:31PM EST2023-03-17122.0074.0081.500.00-13732.15%
GOOGL230616C037000002022-01-05 12:29PM EST2023-06-16115.30104.00109.40-22.70-16.45%1240.00%
GOOGL240119C037000002022-01-05 2:02PM EST2024-01-19174.15153.50168.50-34.25-16.43%12230.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P037000002021-11-10 6:53AM EST2023-01-20905.29824.50843.500.00-500.00%
GOOGL230317P037000002021-12-23 12:48PM EST2023-03-17839.07983.501,001.900.00-110.00%
GOOGL230616P037000002021-11-10 6:53AM EST2023-06-161,094.10865.00884.500.00--10.00%
GOOGL240119P037000002021-12-23 12:48PM EST2024-01-19907.421,032.001,050.000.00-110.00%