UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,174.75-4.51 (-0.21%)
At close: 04:00PM EDT
2,168.01 -6.74 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3700.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715C037000002022-06-01 2:27PM EDT2022-07-150.450.000.500.00-190100.00%
GOOGL220819C037000002022-07-01 9:44AM EDT2022-08-190.500.000.85+0.13+35.14%122653.10%
GOOGL220916C037000002022-07-01 9:36AM EDT2022-09-160.970.701.40-0.25-20.49%220547.72%
GOOGL221021C037000002022-04-20 3:30PM EDT2022-10-2112.410.454.000.00-112545.15%
GOOGL221118C037000002022-05-31 1:28PM EDT2022-11-184.203.003.900.00--140.16%
GOOGL221216C037000002022-07-01 9:38AM EDT2022-12-163.701.404.70-0.20-5.13%2637.62%
GOOGL230120C037000002022-06-29 10:56AM EDT2023-01-207.054.506.600.00-122536.02%
GOOGL230317C037000002022-06-21 12:43PM EDT2023-03-1713.809.2011.500.00-36434.99%
GOOGL230616C037000002022-06-24 9:37AM EDT2023-06-1624.0015.2024.000.00-12734.76%
GOOGL240119C037000002022-07-01 1:22PM EDT2024-01-1947.2046.0054.50-6.00-11.28%217533.26%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715P037000002022-05-18 11:06AM EDT2022-07-151,415.691,523.701,538.800.00-20145.28%
GOOGL220819P037000002022-04-25 10:05AM EDT2022-08-191,296.401,574.501,593.500.00-20117.77%
GOOGL220916P037000002022-05-13 11:56AM EDT2022-09-161,363.501,467.101,486.000.00-500.00%
GOOGL221021P037000002022-05-13 10:50AM EDT2022-10-211,388.171,467.301,486.000.00-100.00%
GOOGL221118P037000002022-04-22 9:44AM EDT2022-11-181,229.001,511.501,529.800.00-6041.25%
GOOGL221216P037000002022-04-19 2:30PM EDT2022-12-161,123.451,483.701,501.600.00--00.00%
GOOGL230120P037000002022-04-11 11:14AM EDT2023-01-201,111.801,410.001,422.100.00-1140.00%
GOOGL230317P037000002022-04-05 1:54PM EDT2023-03-17916.351,357.501,377.000.00-2380.00%
GOOGL230616P037000002022-04-21 2:33PM EDT2023-06-161,208.341,512.001,531.500.00-1627.37%
GOOGL240119P037000002022-06-15 11:16AM EDT2024-01-191,530.001,517.001,535.500.00-1123.34%