UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.46-3.59 (-3.59%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4000.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C040000002022-07-15 2:30PM EDT2022-10-211.020.000.000.00-11950.00%
GOOGL221118C040000002022-06-29 9:46AM EDT2022-11-182.200.000.000.00-11950.00%
GOOGL230120C040000002022-07-14 9:33AM EDT2023-01-203.750.000.000.00-178750.00%
GOOGL230317C040000002022-07-07 10:10AM EDT2023-03-179.500.000.000.00-144250.00%
GOOGL230616C040000002022-07-14 1:11PM EDT2023-06-1613.120.000.000.00-416350.00%
GOOGL240119C040000002022-07-15 11:58AM EDT2024-01-1941.100.000.000.00-5249050.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P040000002022-05-02 2:48PM EDT2022-10-211,717.441,713.001,731.800.00-100.00%
GOOGL230120P040000002022-05-16 10:34AM EDT2023-01-201,708.351,794.901,813.000.00-200.00%
GOOGL230317P040000002022-05-13 11:56AM EDT2023-03-171,664.001,767.001,786.000.00-200.00%
GOOGL230616P040000002022-04-11 11:24AM EDT2023-06-161,410.001,707.501,727.500.00-1600.00%
GOOGL240119P040000002022-05-19 10:58AM EDT2024-01-191,761.361,848.001,867.500.00-200.00%