UK markets closed
NIKKEI 225
26,422.05 +248.07 (+0.95%) HANG SENG
17,165.87 -85.01 (-0.49%) CRUDE OIL
81.35 -0.80 (-0.97%) GOLD FUTURES
1,666.50 -3.50 (-0.21%) DOW
29,117.30 -566.44 (-1.91%) BTC-GBP
17,472.03 -241.67 (-1.36%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:4000.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C04000000 | 2022-07-15 2:30PM EDT | 2022-10-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOGL221118C04000000 | 2022-06-29 9:46AM EDT | 2022-11-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOGL230120C04000000 | 2022-07-14 9:33AM EDT | 2023-01-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 50.00% |
| GOOGL230317C04000000 | 2022-07-07 10:10AM EDT | 2023-03-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 50.00% |
| GOOGL230616C04000000 | 2022-07-14 1:11PM EDT | 2023-06-16 | 13.12 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 50.00% |
| GOOGL240119C04000000 | 2022-07-15 11:58AM EDT | 2024-01-19 | 41.10 | 0.00 | 0.00 | 0.00 | - | 52 | 490 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P04000000 | 2022-05-02 2:48PM EDT | 2022-10-21 | 1,717.44 | 1,713.00 | 1,731.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P04000000 | 2022-05-16 10:34AM EDT | 2023-01-20 | 1,708.35 | 1,794.90 | 1,813.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P04000000 | 2022-05-13 11:56AM EDT | 2023-03-17 | 1,664.00 | 1,767.00 | 1,786.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616P04000000 | 2022-04-11 11:24AM EDT | 2023-06-16 | 1,410.00 | 1,707.50 | 1,727.50 | 0.00 | - | 1 | 60 | 0.00% |
| GOOGL240119P04000000 | 2022-05-19 10:58AM EDT | 2024-01-19 | 1,761.36 | 1,848.00 | 1,867.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
