Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C04000000 | 2022-01-05 4:11PM EDT | 2022-09-16 | 16.00 | 14.90 | 18.30 | -4.50 | -21.95% | 8 | 127 | 64.21% |
| GOOGL230120C04000000 | 2022-01-05 4:32PM EDT | 2023-01-20 | 37.50 | 31.00 | 39.50 | -7.85 | -17.31% | 9 | 378 | 48.98% |
| GOOGL230317C04000000 | 2022-01-05 4:52PM EDT | 2023-03-17 | 46.26 | 42.70 | 50.50 | -13.91 | -23.12% | 50 | 144 | 46.28% |
| GOOGL230616C04000000 | 2022-01-05 1:15PM EDT | 2023-06-16 | 72.83 | 61.50 | 71.50 | -17.17 | -19.08% | 9 | 91 | 43.93% |
| GOOGL240119C04000000 | 2022-01-05 4:54PM EDT | 2024-01-19 | 114.77 | 114.60 | 122.90 | -25.42 | -18.13% | 33 | 111 | 41.04% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P04000000 | 2021-12-01 10:38AM EDT | 2022-09-16 | 1,145.80 | 1,082.20 | 1,098.90 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL230120P04000000 | 2021-12-27 10:54AM EDT | 2023-01-20 | 1,082.20 | 1,251.50 | 1,270.00 | 0.00 | - | 15 | 35 | 0.00% |
| GOOGL230317P04000000 | 2021-12-01 3:25PM EDT | 2023-03-17 | 1,183.40 | 1,129.00 | 1,143.30 | 0.00 | - | - | 5 | 0.00% |
| GOOGL230616P04000000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 1,252.30 | 1,126.00 | 1,130.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL240119P04000000 | 2021-11-11 4:32PM EDT | 2024-01-19 | 1,193.60 | 1,150.50 | 1,170.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
