UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,359.50+114.66 (+5.11%)
At close: 04:00PM EDT
2,360.60 +1.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4000.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C040000002022-01-05 4:11PM EDT2022-09-1616.0014.9018.30-4.50-21.95%812764.21%
GOOGL230120C040000002022-01-05 4:32PM EDT2023-01-2037.5031.0039.50-7.85-17.31%937848.98%
GOOGL230317C040000002022-01-05 4:52PM EDT2023-03-1746.2642.7050.50-13.91-23.12%5014446.28%
GOOGL230616C040000002022-01-05 1:15PM EDT2023-06-1672.8361.5071.50-17.17-19.08%99143.93%
GOOGL240119C040000002022-01-05 4:54PM EDT2024-01-19114.77114.60122.90-25.42-18.13%3311141.04%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P040000002021-12-01 10:38AM EDT2022-09-161,145.801,082.201,098.900.00-550.00%
GOOGL230120P040000002021-12-27 10:54AM EDT2023-01-201,082.201,251.501,270.000.00-15350.00%
GOOGL230317P040000002021-12-01 3:25PM EDT2023-03-171,183.401,129.001,143.300.00--50.00%
GOOGL230616P040000002021-11-10 7:53AM EDT2023-06-161,252.301,126.001,130.000.00-280.00%
GOOGL240119P040000002021-11-11 4:32PM EDT2024-01-191,193.601,150.501,170.000.00-430.00%