UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4500.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C045000002022-07-12 3:51PM EDT2022-08-190.250.000.000.00-151950.00%
GOOGL220916C045000002022-07-15 2:22PM EDT2022-09-160.360.000.000.00-61,59550.00%
GOOGL230120C045000002022-07-15 9:37AM EDT2023-01-202.800.000.000.00-41,90950.00%
GOOGL230317C045000002022-07-15 3:56PM EDT2023-03-173.200.000.000.00-476050.00%
GOOGL230616C045000002022-07-13 2:09PM EDT2023-06-167.800.000.000.00-6040350.00%
GOOGL240119C045000002022-07-15 3:52PM EDT2024-01-1922.700.000.000.00-55,44950.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P045000002022-07-07 2:36PM EDT2022-09-162,125.050.000.000.00-100.00%
GOOGL230120P045000002022-07-14 10:01AM EDT2023-01-202,321.840.000.000.00-100.00%
GOOGL230317P045000002022-02-18 3:19PM EDT2023-03-171,876.621,769.001,786.000.00-400.00%
GOOGL230616P045000002022-03-22 2:27PM EDT2023-06-161,711.201,988.002,007.500.00-100.00%
GOOGL240119P045000002022-05-24 11:32AM EDT2024-01-192,420.002,244.502,264.000.00-300.00%