Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:4500.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121C04500000 | 2022-01-19 9:30AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220318C04500000 | 2022-01-20 1:15PM EST | 2022-03-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL220414C04500000 | 2022-01-20 11:24AM EST | 2022-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220617C04500000 | 2022-01-19 11:04AM EST | 2022-06-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220916C04500000 | 2022-01-20 3:44PM EST | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| GOOGL230120C04500000 | 2022-01-20 3:14PM EST | 2023-01-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GOOGL230616C04500000 | 2022-01-20 10:41AM EST | 2023-06-16 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240119C04500000 | 2022-01-20 3:52PM EST | 2024-01-19 | 54.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121P04500000 | 2022-01-05 2:41PM EST | 2022-01-21 | 1,717.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220318P04500000 | 2021-11-10 6:53AM EST | 2022-03-18 | 1,714.30 | 1,534.00 | 1,550.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220414P04500000 | 2021-11-26 9:30AM EST | 2022-04-14 | 1,622.60 | 1,553.50 | 1,569.40 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P04500000 | 2021-11-10 6:53AM EST | 2022-06-17 | 1,784.80 | 1,535.70 | 1,549.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120P04500000 | 2021-12-06 9:35AM EST | 2023-01-20 | 1,663.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOGL230616P04500000 | 2021-11-10 6:53AM EST | 2023-06-16 | 1,690.05 | 1,561.00 | 1,579.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240119P04500000 | 2022-01-07 11:30AM EST | 2024-01-19 | 1,776.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
