Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4500.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C04500000 | 2022-07-12 3:51PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 50.00% |
| GOOGL220916C04500000 | 2022-07-15 2:22PM EDT | 2022-09-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 1,595 | 50.00% |
| GOOGL230120C04500000 | 2022-07-15 9:37AM EDT | 2023-01-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,909 | 50.00% |
| GOOGL230317C04500000 | 2022-07-15 3:56PM EDT | 2023-03-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 760 | 50.00% |
| GOOGL230616C04500000 | 2022-07-13 2:09PM EDT | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 60 | 403 | 50.00% |
| GOOGL240119C04500000 | 2022-07-15 3:52PM EDT | 2024-01-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5,449 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P04500000 | 2022-07-07 2:36PM EDT | 2022-09-16 | 2,125.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P04500000 | 2022-07-14 10:01AM EDT | 2023-01-20 | 2,321.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317P04500000 | 2022-02-18 3:19PM EDT | 2023-03-17 | 1,876.62 | 1,769.00 | 1,786.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230616P04500000 | 2022-03-22 2:27PM EDT | 2023-06-16 | 1,711.20 | 1,988.00 | 2,007.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P04500000 | 2022-05-24 11:32AM EDT | 2024-01-19 | 2,420.00 | 2,244.50 | 2,264.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
