UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:4500.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C045000002022-07-15 8:37AM EST2023-01-202.800.000.000.00-41,90950.00%
GOOGL230317C045000002022-07-15 2:56PM EST2023-03-173.200.000.000.00-476050.00%
GOOGL230616C045000002022-07-13 1:09PM EST2023-06-167.800.000.000.00-6040350.00%
GOOGL240119C045000002022-07-15 2:52PM EST2024-01-1922.700.000.000.00-55,44950.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P045000002022-07-14 9:01AM EST2023-01-202,321.840.000.000.00-100.00%
GOOGL230317P045000002022-02-18 2:19PM EST2023-03-171,876.621,769.001,786.000.00-400.00%
GOOGL230616P045000002022-03-22 1:27PM EST2023-06-161,711.201,988.002,007.500.00-100.00%
GOOGL240119P045000002022-05-24 10:32AM EST2024-01-192,420.002,244.502,264.000.00-300.00%