UK markets close in 7 hours 1 minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,666.15-36.18 (-1.34%)
At close: 04:00PM EST
2,654.67 -11.48 (-0.43%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Strike:4500.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C045000002022-01-19 9:30AM EST2022-01-210.050.000.000.00-1050.00%
GOOGL220318C045000002022-01-20 1:15PM EST2022-03-180.100.000.000.00-6025.00%
GOOGL220414C045000002022-01-20 11:24AM EST2022-04-140.400.000.000.00-1025.00%
GOOGL220617C045000002022-01-19 11:04AM EST2022-06-171.450.000.000.00-2012.50%
GOOGL220916C045000002022-01-20 3:44PM EST2022-09-163.900.000.000.00-110012.50%
GOOGL230120C045000002022-01-20 3:14PM EST2023-01-209.950.000.000.00-2306.25%
GOOGL230616C045000002022-01-20 10:41AM EST2023-06-1630.010.000.000.00-106.25%
GOOGL240119C045000002022-01-20 3:52PM EST2024-01-1954.790.000.000.00-506.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P045000002022-01-05 2:41PM EST2022-01-211,717.320.000.000.00-300.00%
GOOGL220318P045000002021-11-10 6:53AM EST2022-03-181,714.301,534.001,550.000.00-100.00%
GOOGL220414P045000002021-11-26 9:30AM EST2022-04-141,622.601,553.501,569.400.00-100.00%
GOOGL220617P045000002021-11-10 6:53AM EST2022-06-171,784.801,535.701,549.000.00--00.00%
GOOGL230120P045000002021-12-06 9:35AM EST2023-01-201,663.000.000.000.00-450.00%
GOOGL230616P045000002021-11-10 6:53AM EST2023-06-161,690.051,561.001,579.000.00--10.00%
GOOGL240119P045000002022-01-07 11:30AM EST2024-01-191,776.270.000.000.00-200.00%