UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000500002022-08-01 1:15PM EDT2022-10-2165.5067.1069.700.00--8689.50%
GOOGL221118C000500002022-07-22 1:00PM EDT2022-11-1858.0067.3071.350.00--20465.38%
GOOGL221216C000500002022-08-03 3:25PM EDT2022-12-1668.8068.4570.650.00-222374.00%
GOOGL230120C000500002022-07-28 3:50PM EDT2023-01-2065.3069.1570.200.00--1,400311.38%
GOOGL230217C000500002022-08-04 12:59PM EDT2023-02-1768.4069.5570.550.00--4281.93%
GOOGL230317C000500002022-08-03 3:24PM EDT2023-03-1769.4569.5570.800.00-282258.42%
GOOGL230616C000500002022-08-10 9:38AM EDT2023-06-1670.8070.1071.75+2.55+3.74%497213.25%
GOOGL240119C000500002022-08-11 1:21PM EDT2024-01-1973.2571.8073.50+3.45+4.94%81,051166.21%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000500002022-07-22 2:43PM EDT2022-10-210.050.000.040.00--1,580101.56%
GOOGL221118P000500002022-08-01 10:37AM EDT2022-11-180.050.000.050.00--14067.97%
GOOGL221216P000500002022-08-08 9:30AM EDT2022-12-160.070.050.060.00-2545559.38%
GOOGL230120P000500002022-08-10 3:18PM EDT2023-01-200.080.070.09-0.02-20.00%-4,95451.76%
GOOGL230217P000500002022-08-08 9:30AM EDT2023-02-170.240.090.190.00--1250.00%
GOOGL230317P000500002022-08-04 3:17PM EDT2023-03-170.230.150.210.00--48148.63%
GOOGL230616P000500002022-08-04 12:36PM EDT2023-06-160.400.210.710.00--2,72549.17%
GOOGL240119P000500002022-08-11 1:26PM EDT2024-01-190.770.640.80-0.05-6.10%374,41737.24%