UK markets open in 5 hours 52 minutes
NIKKEI 225
37,602.28 -26.20 (-0.07%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,342.10 -0.40 (-0.02%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,273.16 -376.45 (-0.73%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.18 | 0.00 | - | 21 | 20 | 2024-05-17 | - | - | - | - | - |
| 106.00 | +0.30 | +0.28% | 1 | 175 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,757 |
| 100.92 | 0.00 | - | 1 | 38 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,549 |
| 91.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 109.15 | 0.00 | - | 1 | 163 | 2024-12-20 | 0.07 | 0.00 | - | 11 | 1,727 |
| 108.30 | 0.00 | - | 6 | 3,823 | 2025-01-17 | 0.04 | 0.00 | - | 100 | 5,181 |
| 106.50 | 0.00 | - | 1 | 109 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 1,800 |
| 99.60 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 111.60 | 0.00 | - | 12 | 987 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 1,895 |
| 106.30 | 0.00 | - | 1 | 39 | 2026-01-16 | 0.35 | 0.00 | - | 17 | 105 |
| 106.20 | 0.00 | - | 1 | 14 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 3 |
| 112.54 | -0.61 | -0.54% | 1 | 55 | 2026-12-18 | 0.85 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.