UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.28 +1.14 (+1.48%) GOLD FUTURES
1,891.30 +6.50 (+0.34%) DOW
34,036.21 -120.48 (-0.35%) BTC-GBP
18,970.50 -84.81 (-0.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EST. Market open.
Strike:50.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.40 | 0.00 | - | - | 4 | 2023-02-17 | 0.24 | 0.00 | - | - | 12 |
| 69.45 | 0.00 | - | 2 | 82 | 2023-03-17 | 0.23 | 0.00 | - | - | 481 |
| 70.80 | +2.55 | +3.74% | 4 | 97 | 2023-06-16 | 0.40 | 0.00 | - | - | 2,725 |
| 73.25 | +3.45 | +4.94% | 8 | 1,051 | 2024-01-19 | 0.77 | -0.05 | -6.10% | 37 | 4,417 |
© 2023 Yahoo. All rights reserved.
