Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:50.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | - | 8 | 2022-10-21 | 0.05 | 0.00 | - | - | 1,580 |
| 58.00 | 0.00 | - | - | 20 | 2022-11-18 | 0.05 | 0.00 | - | - | 140 |
| 68.80 | 0.00 | - | 2 | 22 | 2022-12-16 | 0.07 | 0.00 | - | 25 | 455 |
| 65.30 | 0.00 | - | - | 1,400 | 2023-01-20 | 0.08 | -0.02 | -20.00% | - | 4,954 |
| 68.40 | 0.00 | - | - | 4 | 2023-02-17 | 0.24 | 0.00 | - | - | 12 |
| 69.45 | 0.00 | - | 2 | 82 | 2023-03-17 | 0.23 | 0.00 | - | - | 481 |
| 70.80 | +2.55 | +3.74% | 4 | 97 | 2023-06-16 | 0.40 | 0.00 | - | - | 2,725 |
| 73.25 | +3.45 | +4.94% | 8 | 1,051 | 2024-01-19 | 0.77 | -0.05 | -6.10% | 37 | 4,417 |
© 2022 Yahoo. All rights reserved.
