UK Markets close in 1 hr 17 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.48-1.94 (-1.91%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.500.00--82022-10-210.050.00--1,580
58.000.00--202022-11-180.050.00--140
68.800.00-2222022-12-160.070.00-25455
65.300.00--1,4002023-01-200.08-0.02-20.00%-4,954
68.400.00--42023-02-170.240.00--12
69.450.00-2822023-03-170.230.00--481
70.80+2.55+3.74%4972023-06-160.400.00--2,725
73.25+3.45+4.94%81,0512024-01-190.77-0.05-6.10%374,417