GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:520.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115C005200002020-06-22 6:47PM EDT2021-01-15691.00873.50883.500.00-180.00%
GOOGL210618C005200002020-06-22 6:48PM EDT2021-06-18834.00878.00888.000.00-150.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115P005200002020-06-30 12:05PM EDT2021-01-151.200.401.050.00-171556.67%
GOOGL210618P005200002020-06-29 10:39AM EDT2021-06-184.702.503.300.00-171850.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more