GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:520.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C005200002019-08-12 9:18AM EST2020-06-19667.00699.50709.500.00-1500.00%
GOOGL210115C005200002019-08-21 12:42PM EST2021-01-15691.00719.50729.500.00-180.00%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P005200002020-01-17 12:24PM EST2020-06-190.050.100.45-0.33-86.84%144058.30%
GOOGL210115P005200002020-01-17 2:13PM EST2021-01-150.500.050.75-0.07-12.28%174342.13%
GOOGL210618P005200002020-01-16 1:12PM EST2021-06-181.200.001.40+0.03+2.56%9284038.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more