UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.43-0.21 (-0.21%)
At close: 04:00PM EDT
101.30 -0.13 (-0.13%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000540002022-10-04 2:53PM EDT2022-10-2147.8147.0547.900.00-225119.53%
GOOGL221118C000540002022-09-23 11:27AM EDT2022-11-1845.3545.2549.800.00-4480.66%
GOOGL230120C000540002022-09-07 12:06PM EDT2023-01-2055.2047.6048.950.00-530076.20%
GOOGL230317C000540002022-08-15 12:03AM EDT2023-03-1760.8550.0062.000.00---131.29%
GOOGL230616C000540002022-09-09 10:03AM EDT2023-06-1658.7048.7050.700.00-5444064.00%
GOOGL230915C000540002022-09-13 1:10PM EDT2023-09-1555.2349.0053.500.00-351765.04%
GOOGL240119C000540002022-09-27 10:58AM EDT2024-01-1949.9550.0054.500.00-839260.64%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000540002022-09-28 3:20PM EDT2022-10-210.010.000.010.00-2113196.88%
GOOGL221118P000540002022-10-03 3:50PM EDT2022-11-180.080.050.070.00-1,1743,27776.17%
GOOGL221216P000540002022-10-05 10:50AM EDT2022-12-160.160.120.15-0.04-20.00%72691866.60%
GOOGL230120P000540002022-10-05 10:50AM EDT2023-01-200.260.210.23+0.05+23.81%284,15858.98%
GOOGL230317P000540002022-09-30 2:17PM EDT2023-03-170.560.410.440.00-419253.71%
GOOGL230616P000540002022-09-08 3:46PM EDT2023-06-160.600.640.870.00-428949.93%
GOOGL230915P000540002022-09-23 1:05PM EDT2023-09-151.000.631.380.00-540747.90%
GOOGL240119P000540002022-09-16 3:46PM EDT2024-01-191.440.941.800.00-10028744.03%