UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.34+2.70 (+2.74%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000560002022-10-04 3:11PM EDT2022-10-2145.2045.4045.70+3.95+9.58%461135.94%
GOOGL230120C000560002022-08-15 12:02AM EDT2023-01-2050.7949.1059.000.00---155.37%
GOOGL230616C000560002022-09-09 2:29PM EDT2023-06-1657.2347.3048.900.00-761,37864.65%
GOOGL230915C000560002022-09-13 10:51AM EDT2023-09-1553.0048.2049.850.00-18761.18%
GOOGL240119C000560002022-10-04 10:43AM EDT2024-01-1951.3049.2550.95+2.70+5.56%18257.57%
GOOGL240621C000560002022-09-23 12:13PM EDT2024-06-2149.1151.0052.200.00-1216555.84%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000560002022-09-19 10:00AM EDT2022-10-210.020.000.010.00-204187.50%
GOOGL221118P000560002022-10-04 11:47AM EDT2022-11-180.080.070.08-0.04-33.33%8718773.24%
GOOGL221216P000560002022-09-29 3:04PM EDT2022-12-160.250.150.160.00-2083,23863.87%
GOOGL230120P000560002022-09-30 12:00PM EDT2023-01-200.340.250.260.00-1132,05057.03%
GOOGL230317P000560002022-10-04 11:48AM EDT2023-03-170.480.460.49-0.08-14.29%31,26251.90%
GOOGL230616P000560002022-09-27 3:31PM EDT2023-06-161.080.730.920.00-252,24347.95%
GOOGL230915P000560002022-09-19 10:15AM EDT2023-09-151.100.821.430.00-14845.91%
GOOGL240119P000560002022-09-16 10:34AM EDT2024-01-191.551.131.710.00-123241.27%
GOOGL240621P000560002022-09-13 3:31PM EDT2024-06-211.941.892.360.00-140339.36%