UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.63 -0.01 (-0.01%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000570002022-10-04 2:22PM EDT2022-10-2144.4044.1545.10+2.80+6.73%8126152.64%
GOOGL221118C000570002022-08-15 12:00AM EDT2022-11-1857.1048.0057.500.00---226.86%
GOOGL230120C000570002022-08-15 12:02AM EDT2023-01-2074.0948.4058.100.00---151.57%
GOOGL230616C000570002022-09-16 9:40AM EDT2023-06-1647.4246.2047.950.00-420360.86%
GOOGL230915C000570002022-09-23 12:37PM EDT2023-09-1544.4047.3048.850.00-14058.50%
GOOGL240119C000570002022-09-27 11:03AM EDT2024-01-1947.4548.5050.300.00-58956.43%
GOOGL240621C000570002022-09-13 12:53PM EDT2024-06-2155.5250.1551.950.00-27355.30%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000570002022-09-26 2:16PM EDT2022-10-210.030.000.010.00-12032685.94%
GOOGL221118P000570002022-10-04 10:55AM EDT2022-11-180.080.070.09-0.02-20.00%301,88172.07%
GOOGL221216P000570002022-10-04 10:55AM EDT2022-12-160.160.160.18-0.12-42.86%439563.38%
GOOGL230120P000570002022-10-04 10:55AM EDT2023-01-200.270.260.29-0.13-32.50%72,32756.45%
GOOGL230317P000570002022-09-15 12:51PM EDT2023-03-170.540.480.530.00-2054851.37%
GOOGL230616P000570002022-10-03 11:37AM EDT2023-06-161.040.790.990.00-179947.73%
GOOGL230915P000570002022-08-02 10:37AM EDT2023-09-150.940.611.490.00-481,77645.44%
GOOGL240119P000570002022-10-04 10:42AM EDT2024-01-191.621.372.08-0.16-8.99%50012142.73%
GOOGL240621P000570002022-08-26 2:21PM EDT2024-06-211.892.203.050.00-409841.83%