UK markets open in 7 hours 12 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.76 +0.05 (+0.07%) GOLD FUTURES
1,633.30 -0.10 (-0.01%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,908.10 +325.08 (+1.85%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 0.03 | +0.01 | +50.00% | 120 | 326 |
| 57.10 | 0.00 | - | - | - | 2022-11-18 | 0.10 | 0.00 | - | 53 | 304 |
| - | - | - | - | - | 2022-12-16 | 0.18 | 0.00 | - | 1 | 246 |
| 74.09 | 0.00 | - | - | - | 2023-01-20 | 0.35 | +0.07 | +25.00% | 5 | 2,223 |
| - | - | - | - | - | 2023-03-17 | 0.54 | 0.00 | - | 20 | 548 |
| 47.42 | 0.00 | - | 4 | 203 | 2023-06-16 | 1.06 | 0.00 | - | 25 | 798 |
| 44.40 | 0.00 | - | 1 | 40 | 2023-09-15 | 0.94 | 0.00 | - | 48 | 1,776 |
| 47.85 | -0.45 | -0.93% | 1 | 90 | 2024-01-19 | 1.65 | 0.00 | - | 37 | 114 |
| 55.52 | 0.00 | - | 2 | 73 | 2024-06-21 | 1.89 | 0.00 | - | 40 | 98 |
© 2022 Yahoo. All rights reserved.
