UK markets open in 7 hours 12 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.41 +0.24 (+0.24%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:57.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.03+0.01+50.00%120326
57.100.00---2022-11-180.100.00-53304
-----2022-12-160.180.00-1246
74.090.00---2023-01-200.35+0.07+25.00%52,223
-----2023-03-170.540.00-20548
47.420.00-42032023-06-161.060.00-25798
44.400.00-1402023-09-150.940.00-481,776
47.85-0.45-0.93%1902024-01-191.650.00-37114
55.520.00-2732024-06-211.890.00-4098