UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.20 +0.03 (+0.03%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:58.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.030.00-2121
41.20-10.30-20.00%1202022-11-180.160.00--2
-----2022-12-160.180.00-73,303
56.320.00--5802023-01-200.290.00-591,844
-----2023-03-170.450.00-220
52.380.00-21642023-06-161.050.00-174
55.880.00-12212023-09-150.960.00-37254
49.130.00-2122024-01-191.870.00-171
54.510.00-2381192024-06-212.000.00-4115