UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.60 -0.11 (-0.14%) GOLD FUTURES
1,631.50 -1.90 (-0.12%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,957.09 +178.50 (+1.00%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 0.03 | 0.00 | - | 2 | 121 |
| 41.20 | -10.30 | -20.00% | 1 | 20 | 2022-11-18 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-12-16 | 0.18 | 0.00 | - | 7 | 3,303 |
| 56.32 | 0.00 | - | - | 580 | 2023-01-20 | 0.29 | 0.00 | - | 59 | 1,844 |
| - | - | - | - | - | 2023-03-17 | 0.45 | 0.00 | - | 2 | 20 |
| 52.38 | 0.00 | - | 2 | 164 | 2023-06-16 | 1.05 | 0.00 | - | 1 | 74 |
| 55.88 | 0.00 | - | 12 | 21 | 2023-09-15 | 0.96 | 0.00 | - | 37 | 254 |
| 49.13 | 0.00 | - | 2 | 12 | 2024-01-19 | 1.87 | 0.00 | - | 1 | 71 |
| 54.51 | 0.00 | - | 238 | 119 | 2024-06-21 | 2.00 | 0.00 | - | 4 | 115 |
© 2022 Yahoo. All rights reserved.
