UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.67 +2.56 (+3.45%) GOLD FUTURES
1,885.20 +5.70 (+0.30%) DOW
33,672.70 -218.32 (-0.64%) BTC-GBP
19,057.96 -208.84 (-1.08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Strike:58.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 1 | 37 | 2023-03-17 | 0.04 | 0.00 | - | 1 | 812 |
| 30.95 | 0.00 | - | 15 | 164 | 2023-06-16 | 0.30 | 0.00 | - | 1 | 274 |
| 55.88 | 0.00 | - | 12 | 21 | 2023-09-15 | 0.36 | 0.00 | - | 26 | 602 |
| 36.89 | 0.00 | - | 4 | 16 | 2024-01-19 | 0.83 | +0.06 | +7.79% | 69 | 2,889 |
| 48.18 | 0.00 | - | 2 | 115 | 2024-06-21 | 1.24 | 0.00 | - | 2 | 937 |
© 2023 Yahoo. All rights reserved.
