GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:580.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210219C005800002020-06-22 6:48PM EDT2021-02-19517.41816.50826.500.00-110.00%
GOOGL210618C005800002020-06-22 6:48PM EDT2021-06-18522.09818.50828.400.00-150.00%
GOOGL220121C005800002020-06-22 6:48PM EDT2022-01-21544.92825.00835.000.00-100.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200918P005800002020-06-22 6:47PM EDT2020-09-181.240.005.000.00-93899.48%
GOOGL201120P005800002020-06-22 6:47PM EDT2020-11-201.500.551.250.00-4463.89%
GOOGL210115P005800002020-06-22 6:48PM EDT2021-01-152.400.305.000.00-2062.13%
GOOGL210219P005800002020-06-22 6:48PM EDT2021-02-193.402.506.500.00-1262.09%
GOOGL210618P005800002020-07-01 9:54AM EDT2021-06-185.500.000.000.00-2012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more