UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.64 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000610002022-10-04 11:33AM EDT2022-10-2140.2040.1541.15+3.10+8.36%57181.25%
GOOGL230120C000610002022-09-08 1:10PM EDT2023-01-2047.9541.0042.350.00-223966.63%
GOOGL230616C000610002022-08-05 1:48PM EDT2023-06-1659.4549.0050.250.00-212092.63%
GOOGL230915C000610002022-09-09 10:04AM EDT2023-09-1552.7943.9045.300.00-22056.01%
GOOGL240119C000610002022-08-23 10:53AM EDT2024-01-1958.0944.4545.600.00-28152.31%
GOOGL240621C000610002022-09-13 2:41PM EDT2024-06-2151.6546.8548.700.00-22653.05%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000610002022-09-16 9:53AM EDT2022-10-210.020.010.02-0.02-50.00%420984.38%
GOOGL221118P000610002022-10-04 12:34PM EDT2022-11-180.120.110.12-0.08-40.00%113467.77%
GOOGL221216P000610002022-10-04 9:36AM EDT2022-12-160.230.220.24-0.05-17.86%1030259.57%
GOOGL230120P000610002022-10-04 3:07PM EDT2023-01-200.380.360.39-0.06-13.64%313,18753.56%
GOOGL230317P000610002022-10-04 2:31PM EDT2023-03-170.690.640.69-0.22-24.18%35849.29%
GOOGL230616P000610002022-10-04 11:04AM EDT2023-06-161.121.061.21+0.49+77.78%100-45.24%
GOOGL230915P000610002022-09-21 3:46PM EDT2023-09-151.661.321.920.00-6711644.12%
GOOGL240119P000610002022-09-28 3:57PM EDT2024-01-192.301.652.550.00-12087641.23%
GOOGL240621P000610002022-08-30 3:09PM EDT2024-06-212.413.053.600.00-4119840.27%