Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.36 | 0.00 | - | 2 | 112 | 2022-10-21 | 0.04 | 0.00 | - | 1 | 59 |
| 54.00 | 0.00 | - | - | 1 | 2022-11-18 | 0.13 | 0.00 | - | 1 | 440 |
| - | - | - | - | - | 2022-12-16 | 0.25 | 0.00 | - | 5 | 350 |
| 52.30 | 0.00 | - | 2 | 200 | 2023-01-20 | 0.41 | 0.00 | - | 76 | 2,818 |
| 52.26 | 0.00 | - | - | - | 2023-03-17 | 0.89 | 0.00 | - | 5 | 23 |
| 54.76 | 0.00 | - | - | 20 | 2023-06-16 | 1.32 | 0.00 | - | 1 | 86 |
| 49.94 | 0.00 | - | 34 | 39 | 2023-09-15 | 1.51 | 0.00 | - | 1 | 2,283 |
| 51.37 | 0.00 | - | 2 | 24 | 2024-01-19 | 2.50 | 0.00 | - | 1 | 1,365 |
| 51.36 | 0.00 | - | 90 | 47 | 2024-06-21 | 3.36 | 0.00 | - | 742 | 707 |
© 2022 Yahoo. All rights reserved.
