UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.850.00-11022023-03-170.02-0.04-66.67%181259
37.080.00-2232023-06-160.420.00-12394
32.700.00-2662023-09-151.000.00-102,644
46.66+11.98+34.54%2652024-01-191.02-0.44-30.14%2421,370
43.200.00-1562024-06-211.52-0.59-27.96%2796