UK markets close in 2 hours 19 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.43-0.21 (-0.21%)
At close: 04:00PM EDT
100.93 -0.50 (-0.49%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:62.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.360.00-21122022-10-210.040.00-159
54.000.00--12022-11-180.130.00-1440
-----2022-12-160.250.00-5350
52.300.00-22002023-01-200.410.00-762,818
52.260.00---2023-03-170.890.00-523
54.760.00--202023-06-161.320.00-186
49.940.00-34392023-09-151.510.00-12,283
51.370.00-2242024-01-192.500.00-11,365
51.360.00-90472024-06-213.360.00-742707