UK Markets open in 2 hrs 13 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616C000630002022-08-02 9:40AM EDT2023-06-1654.6057.8059.800.00-4302158.52%
GOOGL230915C000630002022-07-07 9:48AM EDT2023-09-1557.3156.5061.500.00--20137.29%
GOOGL240119C000630002022-07-06 1:05PM EDT2024-01-1956.2859.3561.800.00--40123.65%
GOOGL240621C000630002022-08-08 1:11PM EDT2024-06-2161.2060.9563.600.00--1113.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000630002022-08-01 1:02PM EDT2022-10-210.100.040.050.00--8375.39%
GOOGL221118P000630002022-07-21 2:15PM EDT2022-11-180.250.110.120.00--2156.84%
GOOGL221216P000630002022-08-02 9:33AM EDT2022-12-160.250.170.190.00-12149.32%
GOOGL230120P000630002022-07-27 9:37AM EDT2023-01-200.500.260.280.00--40043.85%
GOOGL230616P000630002022-08-11 12:34PM EDT2023-06-160.830.250.92-0.32-27.83%220937.23%
GOOGL230915P000630002022-08-11 1:41PM EDT2023-09-151.160.591.72-0.49-29.70%1,364137.99%
GOOGL240119P000630002022-08-11 10:11AM EDT2024-01-191.591.591.75-0.15-8.62%272732.76%
GOOGL240621P000630002022-08-02 1:39PM EDT2024-06-212.441.982.840.00-2433.31%