Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:64.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.51 | 0.00 | - | 1 | 140 | 2022-10-21 | 0.04 | 0.00 | - | 1 | 177 |
| 38.00 | 0.00 | - | - | 3 | 2022-11-18 | 0.15 | -0.14 | -48.28% | 1 | 672 |
| 46.76 | 0.00 | - | - | 100 | 2022-12-16 | 0.31 | 0.00 | - | 4 | 167 |
| 78.56 | 0.00 | - | - | - | 2023-01-20 | 0.49 | 0.00 | - | 166 | 2,698 |
| 57.43 | 0.00 | - | - | 900 | 2023-03-17 | 0.90 | 0.00 | - | 3 | 733 |
| 55.90 | 0.00 | - | 2 | 501 | 2023-06-16 | 1.68 | 0.00 | - | 1 | 143 |
| 47.60 | 0.00 | - | 4 | 34 | 2023-09-15 | 1.72 | 0.00 | - | 3 | 63 |
| 42.90 | 0.00 | - | 4 | 1,142 | 2024-01-19 | 2.50 | 0.00 | - | 7 | 2,047 |
| 42.00 | 0.00 | - | 5 | 159 | 2024-06-21 | 2.69 | 0.00 | - | 3 | 6 |
© 2022 Yahoo. All rights reserved.
