UK markets close in 1 hour 33 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.67+0.24 (+0.24%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.510.00-11402022-10-210.040.00-1177
38.000.00--32022-11-180.15-0.14-48.28%1672
46.760.00--1002022-12-160.310.00-4167
78.560.00---2023-01-200.490.00-1662,698
57.430.00--9002023-03-170.900.00-3733
55.900.00-25012023-06-161.680.00-1143
47.600.00-4342023-09-151.720.00-363
42.900.00-41,1422024-01-192.500.00-72,047
42.000.00-51592024-06-212.690.00-36