GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:640.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C006400002019-06-07 10:11AM EST2020-06-19580.00503.00513.000.00-5780.00%
GOOGL210115C006400002019-06-18 9:30AM EST2021-01-15500.00527.80536.000.00-100.00%
GOOGL210618C006400002019-07-10 2:55PM EST2021-06-18536.04576.00584.500.00-5130.00%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P006400002020-01-16 3:34PM EST2020-06-190.400.001.150.00-59850.93%
GOOGL210115P006400002019-10-31 12:51PM EST2021-01-155.101.005.500.00-11645.46%
GOOGL210618P006400002019-12-26 12:41PM EST2021-06-183.600.505.500.00-21838.11%
GOOGL220121P006400002020-01-03 3:35PM EST2022-01-217.000.4010.000.00-12235.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more