GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:640.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C006400002019-10-14 12:13AM EDT2019-11-15580.70607.70617.000.00--1147.97%
GOOGL200117C006400002019-06-10 12:05AM EDT2020-01-17466.55478.30486.700.00-240.00%
GOOGL200619C006400002019-06-07 11:11AM EDT2020-06-19580.00503.00513.000.00-5780.00%
GOOGL210115C006400002019-06-18 10:30AM EDT2021-01-15500.00527.80536.000.00-100.00%
GOOGL210618C006400002019-07-10 3:55PM EDT2021-06-18536.04576.00584.500.00-5130.00%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P006400002019-08-01 1:29PM EDT2019-11-150.150.000.500.00-105389.65%
GOOGL191220P006400002019-09-25 10:38AM EDT2019-12-200.400.000.350.00-23957.67%
GOOGL200117P006400002019-10-02 12:11PM EDT2020-01-170.320.000.450.00-17452.98%
GOOGL200619P006400002019-09-12 3:55PM EDT2020-06-192.052.052.800.00-110341.35%
GOOGL210115P006400002019-10-18 2:01PM EDT2021-01-156.425.706.70+0.62+10.69%11835.47%
GOOGL210618P006400002019-10-18 2:01PM EDT2021-06-189.557.0012.00+0.80+9.14%22034.74%
GOOGL220121P006400002019-10-09 3:46PM EDT2022-01-2118.7512.0017.000.00-1332.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more