GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:640.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200918C006400002020-06-22 6:46PM EDT2020-09-18484.00753.00763.000.00--40.00%
GOOGL210115C006400002020-06-22 6:47PM EDT2021-01-15500.00755.50765.500.00-120.00%
GOOGL210618C006400002020-06-22 6:48PM EDT2021-06-18480.00762.50772.500.00-5180.00%
GOOGL220121C006400002020-06-12 11:48AM EDT2022-01-21794.78769.50779.500.00-110.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200918P006400002020-06-09 12:59PM EDT2020-09-180.350.000.950.00-11971.00%
GOOGL201120P006400002020-06-22 6:47PM EDT2020-11-202.500.005.000.00-11464.61%
GOOGL201218P006400002020-06-26 3:54PM EDT2020-12-182.800.005.000.00-201058.91%
GOOGL210115P006400002020-07-01 2:04PM EDT2021-01-152.400.005.000.00-14754.49%
GOOGL210618P006400002020-06-30 3:59PM EDT2021-06-187.505.506.800.00-42748.03%
GOOGL220121P006400002020-06-22 6:48PM EDT2022-01-2132.0012.2018.400.00-12046.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more