UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.64 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000660002022-10-04 3:31PM EDT2022-10-2135.3635.3535.70+2.71+8.30%112985.16%
GOOGL221118C000660002022-08-15 12:00AM EDT2022-11-1847.8039.0048.700.00---187.22%
GOOGL221216C000660002022-07-05 2:32PM EDT2022-12-1648.0152.3554.000.00--60227.17%
GOOGL230120C000660002022-09-19 12:55PM EDT2023-01-2038.1536.2037.650.00-16161.52%
GOOGL230317C000660002022-07-08 11:18AM EDT2023-03-1755.5852.2054.900.00--40154.26%
GOOGL230616C000660002022-09-14 3:53PM EDT2023-06-1642.2038.6539.500.00-1019154.72%
GOOGL230915C000660002022-08-15 10:23AM EDT2023-09-1558.6042.1044.300.00-24165.47%
GOOGL240119C000660002022-10-04 2:15PM EDT2024-01-1942.1541.0043.10-1.70-3.88%21,08551.92%
GOOGL240621C000660002022-09-06 2:43PM EDT2024-06-2148.8642.9544.800.00-2250.76%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000660002022-10-04 10:59AM EDT2022-10-210.030.020.030.00-5338976.56%
GOOGL221118P000660002022-09-30 11:42AM EDT2022-11-180.250.180.190.00-212362.89%
GOOGL221216P000660002022-10-04 3:28PM EDT2022-12-160.350.350.35-0.21-37.50%2128555.57%
GOOGL230120P000660002022-10-03 3:32PM EDT2023-01-200.660.550.570.00-1041,73150.37%
GOOGL230317P000660002022-10-04 10:21AM EDT2023-03-170.960.940.98-0.14-12.73%1265446.61%
GOOGL230616P000660002022-09-16 2:19PM EDT2023-06-161.741.511.670.00-150743.24%
GOOGL230915P000660002022-09-26 2:37PM EDT2023-09-152.461.752.560.00-41,09142.43%
GOOGL240119P000660002022-10-03 1:19PM EDT2024-01-193.152.383.100.00-1152,83838.82%
GOOGL240621P000660002022-09-13 10:50AM EDT2024-06-213.263.253.800.00-14,00136.33%