UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.60 -0.11 (-0.14%) GOLD FUTURES
1,630.80 -2.60 (-0.16%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,954.88 +185.42 (+1.04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | -12.82 | -28.16% | 29 | 40 | 2022-10-21 | 0.06 | +0.01 | +20.00% | 2 | 349 |
| 47.80 | 0.00 | - | - | - | 2022-11-18 | 0.26 | +0.07 | +36.84% | 1 | 121 |
| 48.01 | 0.00 | - | - | 60 | 2022-12-16 | 0.50 | 0.00 | - | 1 | 284 |
| 38.15 | 0.00 | - | 1 | 61 | 2023-01-20 | 0.66 | -0.02 | -2.94% | 4 | 1,828 |
| 55.58 | 0.00 | - | - | 40 | 2023-03-17 | 1.21 | +0.05 | +4.31% | 1 | 648 |
| 42.20 | 0.00 | - | 10 | 191 | 2023-06-16 | 1.74 | 0.00 | - | 1 | 507 |
| 58.60 | 0.00 | - | 2 | 41 | 2023-09-15 | 2.46 | +0.25 | +11.31% | 51 | 1,043 |
| 43.85 | 0.00 | - | 1 | 1,085 | 2024-01-19 | 2.95 | 0.00 | - | 2 | 2,925 |
| 48.86 | 0.00 | - | 2 | 2 | 2024-06-21 | 3.26 | 0.00 | - | 1 | 4,001 |
© 2022 Yahoo. All rights reserved.
