UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.27 +0.10 (+0.10%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:66.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.70-12.82-28.16%29402022-10-210.06+0.01+20.00%2349
47.800.00---2022-11-180.26+0.07+36.84%1121
48.010.00--602022-12-160.500.00-1284
38.150.00-1612023-01-200.66-0.02-2.94%41,828
55.580.00--402023-03-171.21+0.05+4.31%1648
42.200.00-101912023-06-161.740.00-1507
58.600.00-2412023-09-152.46+0.25+11.31%511,043
43.850.00-11,0852024-01-192.950.00-22,925
48.860.00-222024-06-213.260.00-14,001