UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.17+1.27 (+1.23%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:66.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.650.00-132032023-03-170.04-0.01-20.00%16549
23.400.00-41942023-06-160.36+0.03+9.09%281,226
30.050.00-6462023-09-150.850.00-10945
43.170.00-71,1122024-01-191.42-0.02-1.39%43,013
45.600.00-1342024-06-212.01-0.06-2.90%84,012