UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.57 +2.46 (+3.32%) GOLD FUTURES
1,882.70 +3.20 (+0.17%) DOW
33,668.38 -222.64 (-0.66%) BTC-GBP
19,111.50 -125.85 (-0.65%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EST. Market open.
Strike:66.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.65 | 0.00 | - | 13 | 203 | 2023-03-17 | 0.04 | -0.01 | -20.00% | 16 | 549 |
| 23.40 | 0.00 | - | 4 | 194 | 2023-06-16 | 0.36 | +0.03 | +9.09% | 28 | 1,226 |
| 30.05 | 0.00 | - | 6 | 46 | 2023-09-15 | 0.85 | 0.00 | - | 10 | 945 |
| 43.17 | 0.00 | - | 7 | 1,112 | 2024-01-19 | 1.42 | -0.02 | -1.39% | 4 | 3,013 |
| 45.60 | 0.00 | - | 1 | 34 | 2024-06-21 | 2.01 | -0.06 | -2.90% | 8 | 4,012 |
© 2023 Yahoo. All rights reserved.
