GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:660.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200918C006600002020-06-22 6:46PM EDT2020-09-18469.30733.50743.500.00--10.00%
GOOGL201120C006600002020-06-22 6:46PM EDT2020-11-20691.70735.00745.000.00--30.00%
GOOGL210115C006600002020-06-22 6:47PM EDT2021-01-15659.85736.00746.000.00-120.00%
GOOGL210618C006600002020-06-22 6:48PM EDT2021-06-18550.20740.20750.600.00-440.00%
GOOGL220121C006600002020-06-22 6:48PM EDT2022-01-21503.00751.00761.000.00-550.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200918P006600002020-06-29 11:53AM EDT2020-09-180.410.000.000.00-1025.00%
GOOGL201120P006600002020-06-22 6:47PM EDT2020-11-2021.501.552.350.00-11661.63%
GOOGL201218P006600002020-06-22 6:47PM EDT2020-12-183.102.353.200.00--159.13%
GOOGL210115P006600002020-06-05 10:36AM EDT2021-01-153.300.505.500.00-17655.32%
GOOGL210219P006600002020-06-15 3:13PM EDT2021-02-194.800.000.000.00--025.00%
GOOGL210618P006600002020-07-06 10:24AM EDT2021-06-186.280.000.000.00-2012.50%
GOOGL220121P006600002020-06-22 6:48PM EDT2022-01-2116.6513.6019.200.00-22746.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more