GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:660.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C006600002019-09-23 2:28PM EDT2020-01-17580.53583.60592.100.00-0068.42%
GOOGL200619C006600002019-06-10 12:05AM EDT2020-06-19488.30466.50475.200.00-4230.00%
GOOGL210115C006600002019-09-20 3:03PM EDT2021-01-15595.38600.50610.500.00-1047.38%
GOOGL210618C006600002019-06-07 10:56AM EDT2021-06-18550.20497.40506.500.00-440.00%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P006600002019-09-10 11:54AM EDT2019-11-150.200.000.400.00-21587.01%
GOOGL200117P006600002019-08-05 11:43AM EDT2020-01-171.560.250.900.00-1021052.76%
GOOGL200320P006600002019-10-10 9:38AM EDT2020-03-201.420.002.000.00-2047.72%
GOOGL200619P006600002019-10-02 12:36PM EDT2020-06-192.901.552.050.00-2037.89%
GOOGL210115P006600002019-10-03 11:55AM EDT2021-01-1511.004.907.400.00-10034.80%
GOOGL210618P006600002019-10-01 9:50AM EDT2021-06-1812.007.0010.900.00-1032.69%
GOOGL220121P006600002019-09-20 11:27AM EDT2022-01-2117.5014.0019.000.00-1032.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more