GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:660.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C006600002019-09-23 1:28PM EST2020-01-17580.53602.50610.800.00-080.00%
GOOGL200320C006600002019-11-22 3:50PM EST2020-03-20633.80688.80693.200.00-1173.62%
GOOGL200619C006600002019-06-09 11:05PM EST2020-06-19488.30466.50475.200.00-4230.00%
GOOGL210115C006600002019-11-11 11:22AM EST2021-01-15659.85699.00709.000.00-1252.00%
GOOGL210618C006600002019-06-07 9:56AM EST2021-06-18550.20497.40506.500.00-440.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P006600002019-12-13 10:04AM EST2019-12-200.080.001.65-0.02-20.00%1675234.33%
GOOGL200117P006600002019-11-12 9:50AM EST2020-01-170.300.000.500.00-120886.13%
GOOGL200320P006600002019-10-28 8:35AM EST2020-03-200.500.000.450.00-1750.49%
GOOGL200619P006600002019-10-30 2:23PM EST2020-06-191.270.002.000.00-55347.17%
GOOGL210115P006600002019-10-03 10:55AM EST2021-01-1511.004.706.000.00-106638.90%
GOOGL210618P006600002019-11-07 2:53PM EST2021-06-186.743.500.000.00-13312.50%
GOOGL220121P006600002019-12-10 10:02AM EST2022-01-2110.507.0010.500.00-51731.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more