UK Markets open in 5 hrs 16 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C000670002022-07-13 10:02AM EDT2022-12-1647.1952.0054.150.00--0252.72%
GOOGL230915C000670002022-08-11 12:35PM EDT2023-09-1556.8555.4556.75+3.01+5.59%220131.23%
GOOGL240119C000670002022-08-03 3:24PM EDT2024-01-1956.8056.4558.650.00--179117.66%
GOOGL240621C000670002022-08-10 3:06PM EDT2024-06-2161.3057.9560.20+12.50+25.61%-2107.03%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000670002022-07-26 2:13PM EDT2022-10-210.320.050.070.00--2368.36%
GOOGL221118P000670002022-08-11 1:13PM EDT2022-11-180.160.160.17-0.03-15.79%21652.73%
GOOGL221216P000670002022-07-27 9:35AM EDT2022-12-160.550.240.260.00--14045.70%
GOOGL230120P000670002022-07-27 10:12AM EDT2023-01-200.580.360.380.00--1,47640.87%
GOOGL230317P000670002022-08-02 9:43AM EDT2023-03-170.800.630.670.00-10066037.82%
GOOGL230616P000670002022-07-25 9:42AM EDT2023-06-161.700.421.260.00--12135.85%
GOOGL230915P000670002022-08-11 1:34PM EDT2023-09-151.480.821.77+0.08+5.71%6626034.12%
GOOGL240119P000670002022-08-11 12:35PM EDT2024-01-191.951.982.16+0.06+3.17%235831.20%
GOOGL240621P000670002022-08-10 12:10PM EDT2024-06-212.392.223.00-0.28-10.49%2530.43%