UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.50 -0.14 (-0.14%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000680002022-07-13 3:30PM EDT2022-10-2144.4951.0552.400.00--20451.71%
GOOGL221118C000680002022-07-15 9:39AM EDT2022-11-1845.6449.9052.750.00--20278.39%
GOOGL230120C000680002022-07-29 10:29AM EDT2023-01-2048.8052.0052.950.00--144188.65%
GOOGL230915C000680002022-07-27 3:56PM EDT2023-09-1550.0054.0556.050.00--20115.60%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000680002022-08-03 1:13PM EDT2022-10-210.100.060.070.00-512580.86%
GOOGL221118P000680002022-08-10 12:20PM EDT2022-11-180.170.170.19-0.08-32.00%225458.89%
GOOGL221216P000680002022-07-22 1:30PM EDT2022-12-160.820.260.280.00--30050.15%
GOOGL230120P000680002022-07-29 9:41AM EDT2023-01-200.500.390.400.00--2,26244.24%
GOOGL230317P000680002022-08-04 10:39AM EDT2023-03-170.770.670.710.00--43240.70%
GOOGL230616P000680002022-08-08 9:59AM EDT2023-06-161.070.441.590.00-620240.32%
GOOGL230915P000680002022-08-11 11:43AM EDT2023-09-151.531.191.79-0.44-22.33%4835.88%
GOOGL240119P000680002022-08-10 11:35AM EDT2024-01-191.982.082.46-0.47-19.18%7412634.01%