GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:680.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C006800002019-06-09 11:05PM EST2020-01-17356.30439.60448.500.00-0490.00%
GOOGL200320C006800002019-10-29 1:42PM EST2020-03-20584.32627.50632.100.00-200.00%
GOOGL200619C006800002019-06-09 11:05PM EST2020-06-19466.40447.70456.400.00-240.00%
GOOGL210115C006800002019-10-02 9:46AM EST2021-01-15528.03608.00618.000.00--10.00%
GOOGL210618C006800002019-06-07 9:56AM EST2021-06-18533.10488.00498.000.00-330.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P006800002019-11-27 9:46AM EST2019-12-200.080.000.000.00-39050.00%
GOOGL200117P006800002019-06-06 2:17PM EST2020-01-174.500.001.750.00-120989.84%
GOOGL200320P006800002019-09-30 9:47AM EST2020-03-201.400.000.850.00-1250.61%
GOOGL200619P006800002019-10-07 12:40PM EST2020-06-193.300.105.000.00-3051.97%
GOOGL210115P006800002019-12-06 9:41AM EST2021-01-154.200.000.000.00-1012.50%
GOOGL210618P006800002019-12-02 11:53AM EST2021-06-187.500.000.000.00-2012.50%
GOOGL220121P006800002019-12-02 3:10PM EST2022-01-2113.000.000.000.00--06.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more