GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:680.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C006800002019-06-10 12:05AM EDT2020-06-19466.40447.70456.400.00-240.00%
GOOGL200918C006800002020-03-27 4:11AM EDT2020-09-18436.40536.00545.000.00--00.00%
GOOGL201120C006800002020-03-27 4:11AM EDT2020-11-20408.600.000.000.00--20.00%
GOOGL210115C006800002020-05-07 12:24PM EDT2021-01-15694.270.000.000.00-100.00%
GOOGL210618C006800002020-03-27 4:58AM EDT2021-06-18533.10429.50439.500.00-330.00%
GOOGL220121C006800002020-04-02 3:42PM EDT2022-01-21473.00656.50666.500.00-130.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P006800002020-04-20 11:16AM EDT2020-06-190.570.000.500.00-2253107.32%
GOOGL200821P006800002020-05-18 3:19PM EDT2020-08-210.700.000.000.00--425.00%
GOOGL200918P006800002020-05-20 2:00PM EDT2020-09-180.970.000.000.00-1025.00%
GOOGL201120P006800002020-05-13 11:48AM EDT2020-11-203.100.000.000.00-1025.00%
GOOGL210115P006800002020-05-05 12:24PM EDT2021-01-154.500.000.000.00-2012.50%
GOOGL210618P006800002020-04-28 11:59AM EDT2021-06-1816.209.6010.700.00-21045.06%
GOOGL220121P006800002020-05-19 3:35PM EDT2022-01-2119.000.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more