GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:680.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C006800002019-06-10 12:05AM EDT2020-01-17356.30439.60448.500.00-0490.00%
GOOGL200320C006800002019-09-23 2:28PM EDT2020-03-20563.83574.30583.000.00--255.32%
GOOGL200619C006800002019-06-10 12:05AM EDT2020-06-19466.40447.70456.400.00-240.00%
GOOGL210115C006800002019-10-02 10:46AM EDT2021-01-15528.03589.00599.000.00--145.87%
GOOGL210618C006800002019-06-07 10:56AM EDT2021-06-18533.10488.00498.000.00-330.00%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P006800002019-10-22 1:44PM EDT2019-11-150.050.050.350.00-23187.40%
GOOGL191220P006800002019-07-17 10:52AM EDT2019-12-201.000.701.350.00-1067.32%
GOOGL200117P006800002019-06-06 3:17PM EDT2020-01-174.500.001.750.00-120954.30%
GOOGL200320P006800002019-09-30 10:47AM EDT2020-03-201.400.501.000.00-1242.08%
GOOGL200619P006800002019-10-07 1:40PM EDT2020-06-193.302.052.650.00-311438.28%
GOOGL210115P006800002019-09-10 12:21PM EDT2021-01-1511.739.3010.500.00-13236.39%
GOOGL210618P006800002019-07-26 3:22PM EDT2021-06-189.3013.6018.300.00-3735.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more