UK markets open in 7 hours 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.41 +0.24 (+0.24%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:71.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.90-15.28-35.39%3402022-10-210.110.00-51246
-----2022-11-180.44+0.02+4.76%10100
32.350.00-8272022-12-160.670.00-1479
29.600.00-4962023-01-200.970.00-581,449
49.400.00---2023-03-171.670.00-1218
43.160.00-2942023-06-161.670.00-48227
47.940.00--602023-09-153.25+0.29+9.80%122236
45.770.00-22042024-01-194.200.00-33,243
45.840.00-422024-06-21-----