UK markets open in 7 hours 13 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.75 +0.04 (+0.05%) GOLD FUTURES
1,633.40 0.00 (0.00%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,912.32 +333.40 (+1.90%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | -15.28 | -35.39% | 3 | 40 | 2022-10-21 | 0.11 | 0.00 | - | 51 | 246 |
| - | - | - | - | - | 2022-11-18 | 0.44 | +0.02 | +4.76% | 10 | 100 |
| 32.35 | 0.00 | - | 8 | 27 | 2022-12-16 | 0.67 | 0.00 | - | 14 | 79 |
| 29.60 | 0.00 | - | 4 | 96 | 2023-01-20 | 0.97 | 0.00 | - | 58 | 1,449 |
| 49.40 | 0.00 | - | - | - | 2023-03-17 | 1.67 | 0.00 | - | 1 | 218 |
| 43.16 | 0.00 | - | 2 | 94 | 2023-06-16 | 1.67 | 0.00 | - | 48 | 227 |
| 47.94 | 0.00 | - | - | 60 | 2023-09-15 | 3.25 | +0.29 | +9.80% | 122 | 236 |
| 45.77 | 0.00 | - | 2 | 204 | 2024-01-19 | 4.20 | 0.00 | - | 3 | 3,243 |
| 45.84 | 0.00 | - | 4 | 2 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
