UK markets close in 1 hour 22 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.74-3.32 (-3.31%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C000725002022-09-26 10:11AM EDT2023-01-2028.8027.0527.450.00-142160.05%
GOOGL230915C000725002022-09-07 12:40PM EDT2023-09-1541.5031.0532.600.00-46052.30%
GOOGL240621C000725002022-09-06 3:58PM EDT2024-06-2143.6034.8036.550.00-13751.69%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P000725002022-09-28 11:15AM EDT2023-01-201.251.371.390.00-401,56445.83%
GOOGL230915P000725002022-09-23 11:03AM EDT2023-09-153.403.554.100.00-934538.84%