UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,359.50+114.66 (+5.11%)
At close: 04:00PM EDT
2,360.60 +1.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C007200002021-11-10 7:52AM EDT2022-09-16935.492,219.402,232.800.00-10675.67%
GOOGL230120C007200002021-12-23 10:43AM EDT2023-01-202,224.002,036.502,054.500.00-116297.44%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P007200002021-12-30 2:08PM EDT2022-09-160.450.054.400.00-441,027107.19%
GOOGL230120P007200002022-01-05 4:38PM EDT2023-01-200.850.351.55+0.11+14.86%11,18161.06%