GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:720.00
Callsfor31 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200320C00720000 | 2019-11-20 3:28PM EST | 2020-03-20 | 582.10 | 633.10 | 637.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL200619C00720000 | 2019-06-09 11:05PM EST | 2020-06-19 | 482.75 | 410.30 | 419.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220121C00720000 | 2019-09-26 8:30AM EST | 2022-01-21 | 576.93 | 586.50 | 596.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor31 January 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200221P00720000 | 2019-12-03 11:38AM EST | 2020-02-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 0 | 96.39% |
| GOOGL200320P00720000 | 2019-07-22 2:23PM EST | 2020-03-20 | 3.60 | 3.00 | 3.80 | 0.00 | - | 10 | 11 | 93.99% |
| GOOGL200619P00720000 | 2019-12-26 12:50PM EST | 2020-06-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 3 | 21 | 46.51% |
| GOOGL210115P00720000 | 2020-01-15 1:26PM EST | 2021-01-15 | 3.20 | 2.60 | 3.80 | 0.00 | - | 12 | 0 | 37.34% |
| GOOGL210618P00720000 | 2019-12-03 1:16PM EST | 2021-06-18 | 10.20 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 36.93% |
| GOOGL220121P00720000 | 2020-01-15 2:01PM EST | 2022-01-21 | 11.20 | 6.00 | 11.00 | 0.00 | - | 15 | 8 | 31.89% |