GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:720.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C007200002019-11-20 3:28PM EST2020-03-20582.10633.10637.600.00--10.00%
GOOGL200619C007200002019-06-09 11:05PM EST2020-06-19482.75410.30419.100.00-120.00%
GOOGL220121C007200002019-09-26 8:30AM EST2022-01-21576.93586.50596.500.00--20.00%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P007200002019-12-03 11:38AM EST2020-02-210.100.000.450.00--096.39%
GOOGL200320P007200002019-07-22 2:23PM EST2020-03-203.603.003.800.00-101193.99%
GOOGL200619P007200002019-12-26 12:50PM EST2020-06-190.450.100.750.00-32146.51%
GOOGL210115P007200002020-01-15 1:26PM EST2021-01-153.202.603.800.00-12037.34%
GOOGL210618P007200002019-12-03 1:16PM EST2021-06-1810.204.509.500.00-1036.93%
GOOGL220121P007200002020-01-15 2:01PM EST2022-01-2111.206.0011.000.00-15831.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more