Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C00720000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 935.49 | 2,219.40 | 2,232.80 | 0.00 | - | 1 | 0 | 675.67% |
| GOOGL230120C00720000 | 2021-12-23 10:43AM EDT | 2023-01-20 | 2,224.00 | 2,036.50 | 2,054.50 | 0.00 | - | 1 | 16 | 297.44% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P00720000 | 2021-12-30 2:08PM EDT | 2022-09-16 | 0.45 | 0.05 | 4.40 | 0.00 | - | 44 | 1,027 | 107.19% |
| GOOGL230120P00720000 | 2022-01-05 4:38PM EDT | 2023-01-20 | 0.85 | 0.35 | 1.55 | +0.11 | +14.86% | 1 | 1,181 | 61.06% |
© 2022 Yahoo. All rights reserved.
