GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:720.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C00720000 | 2019-06-10 12:05AM EDT | 2020-01-17 | 516.53 | 400.50 | 408.90 | 0.00 | - | 0 | 8 | 0.00% |
| GOOGL200619C00720000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 482.75 | 410.30 | 419.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220121C00720000 | 2019-09-26 9:30AM EDT | 2022-01-21 | 576.93 | 578.50 | 588.50 | 0.00 | - | - | 2 | 39.74% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115P00720000 | 2019-06-07 2:49PM EDT | 2019-11-15 | 3.15 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 91.85% |
| GOOGL191220P00720000 | 2019-10-08 9:48AM EDT | 2019-12-20 | 0.20 | 1.15 | 0.40 | 0.00 | - | 9 | 21 | 59.60% |
| GOOGL200117P00720000 | 2019-10-02 1:41PM EDT | 2020-01-17 | 1.15 | 0.15 | 0.55 | 0.00 | - | 1 | 103 | 47.05% |
| GOOGL200320P00720000 | 2019-07-22 3:23PM EDT | 2020-03-20 | 3.60 | 3.00 | 3.80 | 0.00 | - | 10 | 11 | 47.47% |
| GOOGL200619P00720000 | 2019-09-13 11:11AM EDT | 2020-06-19 | 4.00 | 3.80 | 4.50 | 0.00 | - | 2 | 19 | 38.61% |
| GOOGL210115P00720000 | 2019-10-15 11:27AM EDT | 2021-01-15 | 11.00 | 9.60 | 10.20 | 0.00 | - | 2 | 18 | 33.38% |
| GOOGL210618P00720000 | 2019-08-23 3:39PM EDT | 2021-06-18 | 22.88 | 16.50 | 20.70 | 0.00 | - | 2 | 0 | 34.43% |
| GOOGL220121P00720000 | 2019-10-08 12:07PM EDT | 2022-01-21 | 29.41 | 19.10 | 23.90 | 0.00 | - | 2 | 17 | 30.77% |