GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:720.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619C00720000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 482.75 | 410.30 | 419.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL200918C00720000 | 2020-03-27 4:11AM EDT | 2020-09-18 | 398.50 | 497.80 | 507.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL201120C00720000 | 2020-03-31 11:22AM EDT | 2020-11-20 | 460.78 | 607.00 | 615.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210618C00720000 | 2020-03-24 6:20PM EDT | 2021-06-18 | 365.50 | 582.50 | 592.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL220121C00720000 | 2020-03-26 3:53PM EDT | 2022-01-21 | 480.80 | 587.50 | 597.50 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619P00720000 | 2020-05-01 1:24PM EDT | 2020-06-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 190 | 94.73% |
| GOOGL200821P00720000 | 2020-05-18 9:37AM EDT | 2020-08-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL200918P00720000 | 2020-05-27 10:36AM EDT | 2020-09-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL201120P00720000 | 2020-04-29 10:28AM EDT | 2020-11-20 | 4.00 | 3.60 | 4.40 | 0.00 | - | 1 | 3 | 51.47% |
| GOOGL201218P00720000 | 2020-05-22 3:42PM EDT | 2020-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210115P00720000 | 2020-05-13 2:47PM EDT | 2021-01-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL210219P00720000 | 2020-05-13 7:10PM EDT | 2021-02-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL210618P00720000 | 2020-04-28 11:58AM EDT | 2021-06-18 | 19.70 | 11.70 | 12.90 | 0.00 | - | 1 | 58 | 43.78% |
| GOOGL220121P00720000 | 2020-05-11 2:13PM EDT | 2022-01-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.