GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:720.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C007200002019-06-10 12:05AM EDT2020-01-17516.53400.50408.900.00-080.00%
GOOGL200619C007200002019-06-10 12:05AM EDT2020-06-19482.75410.30419.100.00-120.00%
GOOGL220121C007200002019-09-26 9:30AM EDT2022-01-21576.93578.50588.500.00--239.74%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P007200002019-06-07 2:49PM EDT2019-11-153.150.001.350.00-1291.85%
GOOGL191220P007200002019-10-08 9:48AM EDT2019-12-200.201.150.400.00-92159.60%
GOOGL200117P007200002019-10-02 1:41PM EDT2020-01-171.150.150.550.00-110347.05%
GOOGL200320P007200002019-07-22 3:23PM EDT2020-03-203.603.003.800.00-101147.47%
GOOGL200619P007200002019-09-13 11:11AM EDT2020-06-194.003.804.500.00-21938.61%
GOOGL210115P007200002019-10-15 11:27AM EDT2021-01-1511.009.6010.200.00-21833.38%
GOOGL210618P007200002019-08-23 3:39PM EDT2021-06-1822.8816.5020.700.00-2034.43%
GOOGL220121P007200002019-10-08 12:07PM EDT2022-01-2129.4119.1023.900.00-21730.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more