GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:720.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C007200002019-06-10 12:05AM EDT2020-06-19482.75410.30419.100.00-120.00%
GOOGL200918C007200002020-03-27 4:11AM EDT2020-09-18398.50497.80507.000.00--00.00%
GOOGL201120C007200002020-03-31 11:22AM EDT2020-11-20460.78607.00615.000.00-120.00%
GOOGL210618C007200002020-03-24 6:20PM EDT2021-06-18365.50582.50592.500.00-220.00%
GOOGL220121C007200002020-03-26 3:53PM EDT2022-01-21480.80587.50597.500.00-250.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P007200002020-05-01 1:24PM EDT2020-06-190.250.000.300.00-319094.73%
GOOGL200821P007200002020-05-18 9:37AM EDT2020-08-211.400.000.000.00--025.00%
GOOGL200918P007200002020-05-27 10:36AM EDT2020-09-181.600.000.000.00-1025.00%
GOOGL201120P007200002020-04-29 10:28AM EDT2020-11-204.003.604.400.00-1351.47%
GOOGL201218P007200002020-05-22 3:42PM EDT2020-12-185.000.000.000.00-1012.50%
GOOGL210115P007200002020-05-13 2:47PM EDT2021-01-157.500.000.000.00-10012.50%
GOOGL210219P007200002020-05-13 7:10PM EDT2021-02-1913.600.000.000.00--012.50%
GOOGL210618P007200002020-04-28 11:58AM EDT2021-06-1819.7011.7012.900.00-15843.78%
GOOGL220121P007200002020-05-11 2:13PM EDT2022-01-2120.100.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more