UK Markets open in 7 hrs 3 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.54 +0.37 (+0.38%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:73.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.720.00--32022-10-210.150.00--22
-----2022-11-180.26-0.20-43.48%66190
-----2022-12-160.610.00--180
-----2023-01-201.010.00--327
-----2023-03-171.050.00--744
45.450.00-4612023-06-161.44-0.12-7.69%520709
46.380.00--402023-09-152.01+0.08+4.15%239
46.800.00--3252024-01-192.54-0.10-3.79%141,621
49.000.00--12024-06-213.51-0.80-18.56%1030