UK markets open in 6 hours 38 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221118C000740002022-08-01 2:25PM EDT2022-11-1842.0034.9038.200.00-12186.22%
GOOGL221216C000740002022-08-22 1:21PM EDT2022-12-1641.8326.4028.550.00-5579.39%
GOOGL230120C000740002022-08-15 12:02AM EDT2023-01-2043.9836.0042.200.00---139.39%
GOOGL230317C000740002022-08-15 12:03AM EDT2023-03-1758.6534.0043.400.00---111.99%
GOOGL230616C000740002022-09-16 9:57AM EDT2023-06-1632.9328.7030.200.00-214652.37%
GOOGL230915C000740002022-09-29 2:39PM EDT2023-09-1529.6529.6531.65-4.33-12.74%25853.11%
GOOGL240119C000740002022-09-26 3:38PM EDT2024-01-1933.6531.4533.750.00-250251.92%
GOOGL240621C000740002022-09-06 3:59PM EDT2024-06-2142.5433.6536.200.00-2251.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000740002022-09-29 2:32PM EDT2022-10-210.170.130.19+0.04+30.77%1927860.64%
GOOGL221118P000740002022-09-29 1:48PM EDT2022-11-180.740.640.73+0.21+39.62%5622254.64%
GOOGL221216P000740002022-09-27 12:15PM EDT2022-12-161.171.061.12+0.07+6.36%711350.00%
GOOGL230120P000740002022-09-28 11:53AM EDT2023-01-201.701.461.60+0.36+26.87%11,88446.39%
GOOGL230317P000740002022-09-26 3:28PM EDT2023-03-172.092.272.380.00-951143.53%
GOOGL230616P000740002022-09-29 9:40AM EDT2023-06-163.203.253.50+0.10+3.23%11,00740.84%
GOOGL230915P000740002022-09-27 9:50AM EDT2023-09-153.653.454.650.00-156139.81%
GOOGL240119P000740002022-09-22 3:43PM EDT2024-01-194.354.305.500.00-62,77336.98%
GOOGL240621P000740002022-09-22 3:43PM EDT2024-06-215.355.306.550.00-24035.08%