UK markets close in 2 hours 35 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.42-0.01 (-0.01%)
At close: 04:00PM EDT
99.73 -1.69 (-1.67%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:74.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.610.00-132022-10-210.040.00-44296
42.000.00-122022-11-180.400.00-2220
41.830.00-552022-12-160.690.00-45214
43.980.00---2023-01-201.100.00-131,898
58.650.00---2023-03-171.650.00-1515
30.750.00-71532023-06-163.000.00-1981
29.650.00-2592023-09-153.900.00-16577
34.170.00-65052024-01-194.950.00-62,779
36.070.00-222024-06-215.350.00-240