UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.11-8.53 (-7.92%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:74.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.920.00-201702023-03-170.19+0.08+72.73%8869
23.550.00-51922023-06-161.25+0.61+95.31%1292,265
30.100.00-3612023-09-152.08+0.82+65.08%811,186
31.70-7.20-18.51%64362024-01-192.87+0.79+37.98%52,056
37.770.00-241312024-06-214.02+0.82+25.62%3282