Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.61 | 0.00 | - | 1 | 3 | 2022-10-21 | 0.04 | 0.00 | - | 44 | 296 |
| 42.00 | 0.00 | - | 1 | 2 | 2022-11-18 | 0.40 | 0.00 | - | 2 | 220 |
| 41.83 | 0.00 | - | 5 | 5 | 2022-12-16 | 0.69 | 0.00 | - | 45 | 214 |
| 43.98 | 0.00 | - | - | - | 2023-01-20 | 1.10 | 0.00 | - | 13 | 1,898 |
| 58.65 | 0.00 | - | - | - | 2023-03-17 | 1.65 | 0.00 | - | 1 | 515 |
| 30.75 | 0.00 | - | 7 | 153 | 2023-06-16 | 3.00 | 0.00 | - | 1 | 981 |
| 29.65 | 0.00 | - | 2 | 59 | 2023-09-15 | 3.90 | 0.00 | - | 16 | 577 |
| 34.17 | 0.00 | - | 6 | 505 | 2024-01-19 | 4.95 | 0.00 | - | 6 | 2,779 |
| 36.07 | 0.00 | - | 2 | 2 | 2024-06-21 | 5.35 | 0.00 | - | 2 | 40 |
© 2022 Yahoo. All rights reserved.
