UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
77.92 +0.78 (+1.01%) GOLD FUTURES
1,889.00 +4.20 (+0.22%) DOW
33,985.17 -171.52 (-0.50%) BTC-GBP
19,002.98 -55.89 (-0.29%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EST. Market open.
Strike:74.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 20 | 170 | 2023-03-17 | 0.19 | +0.08 | +72.73% | 8 | 869 |
| 23.55 | 0.00 | - | 5 | 192 | 2023-06-16 | 1.25 | +0.61 | +95.31% | 129 | 2,265 |
| 30.10 | 0.00 | - | 3 | 61 | 2023-09-15 | 2.08 | +0.82 | +65.08% | 81 | 1,186 |
| 31.70 | -7.20 | -18.51% | 6 | 436 | 2024-01-19 | 2.87 | +0.79 | +37.98% | 5 | 2,056 |
| 37.77 | 0.00 | - | 24 | 131 | 2024-06-21 | 4.02 | +0.82 | +25.62% | 3 | 282 |
© 2023 Yahoo. All rights reserved.
