UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.860.00-179
46.850.00--7412023-03-170.95-0.44-31.65%201,774
46.000.00--2602023-06-161.640.00-43,487
50.25+3.20+6.80%3252023-09-152.10-0.01-0.47%2691
51.00+2.10+4.29%35492024-01-192.94-0.21-6.67%124,660
51.75+1.90+3.81%-852024-06-214.050.00-541