UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.25+0.82 (+0.81%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.10-0.06-37.50%201,393
41.850.00--212022-11-180.320.00-1262
45.000.00--212022-12-160.45-0.08-15.09%8722
41.110.00--2,5052023-01-200.55-0.13-19.12%14,996
-----2023-02-170.860.00-179
46.850.00--7412023-03-170.95-0.44-31.65%201,774
46.000.00--2602023-06-161.640.00-43,487
50.25+3.20+6.80%3252023-09-152.10-0.01-0.47%2691
51.00+2.10+4.29%35492024-01-192.94-0.21-6.67%124,660
51.75+1.90+3.81%-852024-06-214.050.00-541