Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:75.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 0.10 | -0.06 | -37.50% | 20 | 1,393 |
| 41.85 | 0.00 | - | - | 21 | 2022-11-18 | 0.32 | 0.00 | - | 1 | 262 |
| 45.00 | 0.00 | - | - | 21 | 2022-12-16 | 0.45 | -0.08 | -15.09% | 8 | 722 |
| 41.11 | 0.00 | - | - | 2,505 | 2023-01-20 | 0.55 | -0.13 | -19.12% | 1 | 4,996 |
| - | - | - | - | - | 2023-02-17 | 0.86 | 0.00 | - | 1 | 79 |
| 46.85 | 0.00 | - | - | 741 | 2023-03-17 | 0.95 | -0.44 | -31.65% | 20 | 1,774 |
| 46.00 | 0.00 | - | - | 260 | 2023-06-16 | 1.64 | 0.00 | - | 4 | 3,487 |
| 50.25 | +3.20 | +6.80% | 3 | 25 | 2023-09-15 | 2.10 | -0.01 | -0.47% | 2 | 691 |
| 51.00 | +2.10 | +4.29% | 3 | 549 | 2024-01-19 | 2.94 | -0.21 | -6.67% | 12 | 4,660 |
| 51.75 | +1.90 | +3.81% | - | 85 | 2024-06-21 | 4.05 | 0.00 | - | 5 | 41 |
© 2022 Yahoo. All rights reserved.
