GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:760.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C00760000 | 2019-06-07 9:55AM EST | 2020-01-17 | 454.76 | 379.50 | 389.20 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL200320C00760000 | 2019-11-20 3:54PM EST | 2020-03-20 | 546.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL200619C00760000 | 2019-06-07 10:26AM EST | 2020-06-19 | 543.50 | 391.00 | 401.00 | 0.00 | - | 3 | 16 | 0.00% |
| GOOGL210115C00760000 | 2019-11-11 11:22AM EST | 2021-01-15 | 566.65 | 604.50 | 614.50 | 0.00 | - | 1 | 22 | 46.23% |
| GOOGL210618C00760000 | 2019-06-17 12:49PM EST | 2021-06-18 | 392.22 | 435.90 | 444.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220121C00760000 | 2019-09-30 2:52PM EST | 2022-01-21 | 520.40 | 550.80 | 560.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P00760000 | 2019-10-31 8:47AM EST | 2019-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 43 | 149.22% |
| GOOGL200117P00760000 | 2019-09-13 2:28PM EST | 2020-01-17 | 0.96 | 0.50 | 0.85 | 0.00 | - | 7 | 476 | 79.64% |
| GOOGL200221P00760000 | 2019-12-02 9:50AM EST | 2020-02-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL200320P00760000 | 2019-11-22 11:34AM EST | 2020-03-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL200619P00760000 | 2019-11-20 12:08PM EST | 2020-06-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL210115P00760000 | 2019-12-13 3:51PM EST | 2021-01-15 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210618P00760000 | 2019-12-06 12:34PM EST | 2021-06-18 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121P00760000 | 2019-12-02 3:17PM EST | 2022-01-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |