Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:760.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C00760000 | 2021-07-19 9:31AM EDT | 2021-08-20 | 1,754.10 | 1,925.70 | 1,940.80 | 0.00 | - | 1 | 5 | 257.10% |
| GOOGL210917C00760000 | 2021-06-24 9:34AM EDT | 2021-09-17 | 1,696.75 | 1,891.00 | 1,908.60 | 0.00 | - | - | 4 | 0.00% |
| GOOGL220121C00760000 | 2021-02-03 11:26AM EDT | 2022-01-21 | 1,300.00 | 1,338.50 | 1,348.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL230120C00760000 | 2021-04-14 1:57PM EDT | 2023-01-20 | 1,506.88 | 1,517.00 | 1,535.70 | 0.00 | - | 2 | 51 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P00760000 | 2021-06-08 1:52PM EDT | 2021-08-20 | 0.05 | 0.00 | 1.15 | 0.00 | - | 30 | 106 | 191.75% |
| GOOGL210917P00760000 | 2021-06-14 3:25PM EDT | 2021-09-17 | 0.30 | 0.00 | 10.00 | 0.00 | - | 1 | 80 | 162.73% |
| GOOGL220121P00760000 | 2021-07-28 2:36PM EDT | 2022-01-21 | 2.03 | 0.00 | 10.00 | 0.00 | - | 1 | 72 | 86.11% |
| GOOGL220617P00760000 | 2021-07-30 2:34PM EDT | 2022-06-17 | 3.42 | 0.00 | 6.10 | +0.47 | +15.93% | 18 | 145 | 59.27% |
| GOOGL220916P00760000 | 2021-07-30 2:34PM EDT | 2022-09-16 | 3.71 | 0.00 | 6.20 | +0.46 | +14.15% | 18 | 138 | 52.44% |
| GOOGL230120P00760000 | 2021-04-29 1:58PM EDT | 2023-01-20 | 2.89 | 0.00 | 7.20 | 0.00 | - | 27 | 230 | 51.87% |
© 2021 Verizon Media. All rights reserved.
