Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EST. Market open.
Strike:760.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C00760000 | 2021-10-25 9:05AM EST | 2022-06-17 | 1,982.78 | 2,081.90 | 2,097.10 | 0.00 | - | 2 | 2 | 245.24% |
| GOOGL230120C00760000 | 2021-11-16 1:42PM EST | 2023-01-20 | 2,203.43 | 2,128.40 | 2,148.00 | 0.00 | - | 22 | 49 | 170.45% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P00760000 | 2022-01-27 10:41AM EST | 2022-06-17 | 0.01 | 0.00 | 0.90 | -0.76 | -98.70% | 20 | 116 | 70.92% |
| GOOGL220916P00760000 | 2022-01-27 10:41AM EST | 2022-09-16 | 0.39 | 0.20 | 1.30 | -0.83 | -68.03% | 40 | 86 | 58.26% |
| GOOGL230120P00760000 | 2022-01-26 3:23PM EST | 2023-01-20 | 0.69 | 0.60 | 2.05 | 0.00 | - | 13 | 273 | 52.59% |
© 2022 Yahoo. All rights reserved.
