GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:760.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C007600002020-03-27 4:56AM EDT2020-06-19650.40327.00460.500.00-1160.00%
GOOGL201120C007600002020-03-27 4:11AM EDT2020-11-20390.00522.10537.500.00-100.00%
GOOGL210115C007600002020-03-13 11:46AM EDT2021-01-15395.99418.00417.500.00-800.00%
GOOGL210618C007600002019-06-17 1:49PM EDT2021-06-18392.22435.90444.500.00--10.00%
GOOGL220121C007600002020-04-16 10:34AM EDT2022-01-21536.00641.00651.000.00-120.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P007600002020-04-30 2:57PM EDT2020-06-190.150.000.300.00-137087.70%
GOOGL200821P007600002020-05-11 1:58PM EDT2020-08-210.950.000.000.00--125.00%
GOOGL200918P007600002020-05-18 1:20PM EDT2020-09-182.000.000.000.00-21425.00%
GOOGL201120P007600002020-04-23 2:24PM EDT2020-11-2012.604.605.700.00-33450.93%
GOOGL201218P007600002020-05-13 7:09PM EDT2020-12-186.600.000.000.00--112.50%
GOOGL210115P007600002020-04-29 9:35AM EDT2021-01-159.207.108.000.00-510047.42%
GOOGL210219P007600002020-05-13 7:10PM EDT2021-02-1931.900.000.000.00-252512.50%
GOOGL210618P007600002020-05-04 12:25PM EDT2021-06-1818.5714.2015.400.00-12242.52%
GOOGL220121P007600002020-05-20 3:15PM EDT2022-01-2123.900.000.000.00-5406.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more