Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:760.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120C00760000 | 2020-07-09 8:13PM EDT | 2020-11-20 | 390.00 | 785.60 | 795.20 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL210115C00760000 | 2020-10-23 3:36PM EDT | 2021-01-15 | 863.90 | 869.80 | 877.90 | +173.02 | +25.04% | 84 | 62 | 65.92% |
| GOOGL210319C00760000 | 2020-10-06 11:52AM EDT | 2021-03-19 | 810.30 | 871.10 | 879.20 | 0.00 | - | - | 1 | 56.02% |
| GOOGL210618C00760000 | 2020-07-09 8:15PM EDT | 2021-06-18 | 392.22 | 796.10 | 804.90 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220121C00760000 | 2020-07-09 8:15PM EDT | 2022-01-21 | 536.00 | 803.50 | 813.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120P00760000 | 2020-07-31 1:28PM EDT | 2020-11-20 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 35 | 133.22% |
| GOOGL201218P00760000 | 2020-07-09 8:14PM EDT | 2020-12-18 | 3.60 | 1.65 | 2.70 | 0.00 | - | 2 | 3 | 91.48% |
| GOOGL210115P00760000 | 2020-09-03 11:05AM EDT | 2021-01-15 | 2.48 | 0.65 | 1.60 | 0.00 | - | 1 | 105 | 68.19% |
| GOOGL210219P00760000 | 2020-07-09 8:15PM EDT | 2021-02-19 | 31.90 | 3.70 | 4.90 | 0.00 | - | 25 | 25 | 69.32% |
| GOOGL210319P00760000 | 2020-10-13 10:58AM EDT | 2021-03-19 | 1.45 | 0.60 | 1.35 | 0.00 | - | 15 | 38 | 50.51% |
| GOOGL210618P00760000 | 2020-10-06 9:50AM EDT | 2021-06-18 | 5.49 | 2.40 | 3.20 | 0.00 | - | 6 | 34 | 46.67% |
| GOOGL210716P00760000 | 2020-10-06 9:50AM EDT | 2021-07-16 | 6.32 | 2.90 | 3.70 | 0.00 | - | 6 | 9 | 45.15% |
| GOOGL210917P00760000 | 2020-10-12 2:22PM EDT | 2021-09-17 | 5.78 | 4.10 | 5.30 | 0.00 | - | 1 | 8 | 43.07% |
| GOOGL220121P00760000 | 2020-10-20 1:01PM EDT | 2022-01-21 | 8.20 | 7.00 | 8.80 | 0.00 | - | 1 | 51 | 40.18% |
| GOOGL220617P00760000 | 2020-08-10 3:16PM EDT | 2022-06-17 | 26.00 | 23.00 | 31.00 | 0.00 | - | 10 | 10 | 46.71% |
| GOOGL220916P00760000 | 2020-10-20 3:19PM EDT | 2022-09-16 | 24.00 | 15.00 | 21.40 | 0.00 | - | 1 | 4 | 39.53% |
| GOOGL230120P00760000 | 2020-10-05 1:51PM EDT | 2023-01-20 | 33.10 | 20.50 | 28.50 | 0.00 | - | - | 1 | 39.14% |
© 2020 Verizon Media. All rights reserved.
