GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:760.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C00760000 | 2019-06-07 10:55AM EDT | 2020-01-17 | 454.76 | 379.50 | 389.20 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL200320C00760000 | 2019-08-19 12:11AM EDT | 2020-03-20 | 421.20 | 479.10 | 488.30 | 0.00 | - | - | 1 | 42.34% |
| GOOGL200619C00760000 | 2019-06-07 11:26AM EDT | 2020-06-19 | 543.50 | 391.00 | 401.00 | 0.00 | - | 3 | 16 | 0.00% |
| GOOGL210115C00760000 | 2019-09-20 3:03PM EDT | 2021-01-15 | 504.37 | 516.50 | 526.00 | 0.00 | - | 1 | 22 | 45.07% |
| GOOGL210618C00760000 | 2019-06-17 1:49PM EDT | 2021-06-18 | 392.22 | 435.90 | 444.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220121C00760000 | 2019-09-30 3:52PM EDT | 2022-01-21 | 520.40 | 543.00 | 552.50 | 0.00 | - | - | 2 | 40.45% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115P00760000 | 2019-08-05 10:07AM EDT | 2019-11-15 | 1.80 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 69.92% |
| GOOGL191220P00760000 | 2019-09-17 9:30AM EDT | 2019-12-20 | 0.55 | 0.05 | 0.60 | 0.00 | - | 2 | 23 | 50.09% |
| GOOGL200117P00760000 | 2019-09-13 3:28PM EDT | 2020-01-17 | 0.96 | 0.50 | 0.85 | 0.00 | - | 7 | 476 | 43.58% |
| GOOGL200320P00760000 | 2019-10-15 11:40AM EDT | 2020-03-20 | 2.01 | 1.40 | 1.95 | 0.00 | - | 3 | 8 | 37.74% |
| GOOGL200619P00760000 | 2019-10-01 2:29PM EDT | 2020-06-19 | 6.70 | 4.10 | 4.70 | 0.00 | - | 4 | 48 | 34.83% |
| GOOGL210115P00760000 | 2019-10-02 11:05AM EDT | 2021-01-15 | 19.70 | 12.70 | 16.00 | 0.00 | - | 2 | 89 | 33.66% |
| GOOGL210618P00760000 | 2019-08-30 1:43PM EDT | 2021-06-18 | 25.00 | 25.50 | 31.50 | 0.00 | - | 1 | 0 | 35.48% |