UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,635.09+50.43 (+1.95%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C007600002021-10-25 9:05AM EST2022-06-171,982.782,081.902,097.100.00-22245.24%
GOOGL230120C007600002021-11-16 1:42PM EST2023-01-202,203.432,128.402,148.000.00-2249170.45%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P007600002022-01-27 10:41AM EST2022-06-170.010.000.90-0.76-98.70%2011670.92%
GOOGL220916P007600002022-01-27 10:41AM EST2022-09-160.390.201.30-0.83-68.03%408658.26%
GOOGL230120P007600002022-01-26 3:23PM EST2023-01-200.690.602.050.00-1327352.59%