Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230120C00760000 | 2022-06-27 12:24PM EDT | 2023-01-20 | 1,577.55 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220916P00760000 | 2022-06-07 11:44AM EDT | 2022-09-16 | 0.41 | 0.00 | 0.85 | 0.00 | - | 10 | 66 | 0.00% |
GOOGL230120P00760000 | 2022-06-13 1:56PM EDT | 2023-01-20 | 2.40 | 0.45 | 1.60 | 0.00 | - | 1 | 234 | 0.00% |