UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C007600002020-07-09 8:13PM EDT2020-11-20390.00785.60795.200.00-140.00%
GOOGL210115C007600002020-10-23 3:36PM EDT2021-01-15863.90869.80877.90+173.02+25.04%846265.92%
GOOGL210319C007600002020-10-06 11:52AM EDT2021-03-19810.30871.10879.200.00--156.02%
GOOGL210618C007600002020-07-09 8:15PM EDT2021-06-18392.22796.10804.900.00--10.00%
GOOGL220121C007600002020-07-09 8:15PM EDT2022-01-21536.00803.50813.000.00-120.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P007600002020-07-31 1:28PM EDT2020-11-201.100.005.000.00-135133.22%
GOOGL201218P007600002020-07-09 8:14PM EDT2020-12-183.601.652.700.00-2391.48%
GOOGL210115P007600002020-09-03 11:05AM EDT2021-01-152.480.651.600.00-110568.19%
GOOGL210219P007600002020-07-09 8:15PM EDT2021-02-1931.903.704.900.00-252569.32%
GOOGL210319P007600002020-10-13 10:58AM EDT2021-03-191.450.601.350.00-153850.51%
GOOGL210618P007600002020-10-06 9:50AM EDT2021-06-185.492.403.200.00-63446.67%
GOOGL210716P007600002020-10-06 9:50AM EDT2021-07-166.322.903.700.00-6945.15%
GOOGL210917P007600002020-10-12 2:22PM EDT2021-09-175.784.105.300.00-1843.07%
GOOGL220121P007600002020-10-20 1:01PM EDT2022-01-218.207.008.800.00-15140.18%
GOOGL220617P007600002020-08-10 3:16PM EDT2022-06-1726.0023.0031.000.00-101046.71%
GOOGL220916P007600002020-10-20 3:19PM EDT2022-09-1624.0015.0021.400.00-1439.53%
GOOGL230120P007600002020-10-05 1:51PM EDT2023-01-2033.1020.5028.500.00--139.14%