GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:760.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C007600002019-06-07 10:55AM EDT2020-01-17454.76379.50389.200.00-160.00%
GOOGL200320C007600002019-08-19 12:11AM EDT2020-03-20421.20479.10488.300.00--142.34%
GOOGL200619C007600002019-06-07 11:26AM EDT2020-06-19543.50391.00401.000.00-3160.00%
GOOGL210115C007600002019-09-20 3:03PM EDT2021-01-15504.37516.50526.000.00-12245.07%
GOOGL210618C007600002019-06-17 1:49PM EDT2021-06-18392.22435.90444.500.00--10.00%
GOOGL220121C007600002019-09-30 3:52PM EDT2022-01-21520.40543.00552.500.00--240.45%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P007600002019-08-05 10:07AM EDT2019-11-151.800.000.650.00-1069.92%
GOOGL191220P007600002019-09-17 9:30AM EDT2019-12-200.550.050.600.00-22350.09%
GOOGL200117P007600002019-09-13 3:28PM EDT2020-01-170.960.500.850.00-747643.58%
GOOGL200320P007600002019-10-15 11:40AM EDT2020-03-202.011.401.950.00-3837.74%
GOOGL200619P007600002019-10-01 2:29PM EDT2020-06-196.704.104.700.00-44834.83%
GOOGL210115P007600002019-10-02 11:05AM EDT2021-01-1519.7012.7016.000.00-28933.66%
GOOGL210618P007600002019-08-30 1:43PM EDT2021-06-1825.0025.5031.500.00-1035.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more