UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C007600002021-07-19 9:31AM EDT2021-08-201,754.101,925.701,940.800.00-15257.10%
GOOGL210917C007600002021-06-24 9:34AM EDT2021-09-171,696.751,891.001,908.600.00--40.00%
GOOGL220121C007600002021-02-03 11:26AM EDT2022-01-211,300.001,338.501,348.000.00-210.00%
GOOGL230120C007600002021-04-14 1:57PM EDT2023-01-201,506.881,517.001,535.700.00-2510.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P007600002021-06-08 1:52PM EDT2021-08-200.050.001.150.00-30106191.75%
GOOGL210917P007600002021-06-14 3:25PM EDT2021-09-170.300.0010.000.00-180162.73%
GOOGL220121P007600002021-07-28 2:36PM EDT2022-01-212.030.0010.000.00-17286.11%
GOOGL220617P007600002021-07-30 2:34PM EDT2022-06-173.420.006.10+0.47+15.93%1814559.27%
GOOGL220916P007600002021-07-30 2:34PM EDT2022-09-163.710.006.20+0.46+14.15%1813852.44%
GOOGL230120P007600002021-04-29 1:58PM EDT2023-01-202.890.007.200.00-2723051.87%